Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.11(-0.44%) | |
Apr 27, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.24%) | |
Apr 26, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.04(+0.16%) | |
Apr 25, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.13(+0.53%) | |
Apr 24, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.23(+0.94%) | |
Apr 21, 2017 | 24.41 | 24.41 | 24.41 | 0 | -0.05(-0.20%) | |
Apr 20, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.18(+0.74%) | |
Apr 19, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.02(+0.08%) | |
Apr 18, 2017 | 24.26 | 24.26 | 24.26 | 0 | -0.01(-0.04%) | |
Apr 17, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.20(+0.83%) | |
Apr 13, 2017 | 24.07 | 24.07 | 24.07 | 0 | -0.12(-0.50%) | |
Apr 12, 2017 | 24.19 | 24.19 | 24.19 | 0 | -0.09(-0.37%) | |
Apr 11, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.01(+0.04%) | |
Apr 07, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.04(-0.16%) | |
Apr 06, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.11(+0.45%) | |
Apr 05, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.29%) | |
Apr 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.04%) | |
Apr 03, 2017 | 24.26 | 24.26 | 24.26 | 0 | -0.07(-0.29%) | |
Mar 31, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.06(-0.25%) | |
Mar 30, 2017 | 24.28 | 24.28 | 24.39 | 0 | +0.11(+0.45%) | |
Mar 29, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.18(+0.75%) | |
Mar 27, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.04%) | |
Mar 22, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.07(+0.29%) | |
Mar 21, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.29(-1.19%) | |
Mar 20, 2017 | 24.41 | 24.41 | 24.32 | 0 | -0.09(-0.37%) | |
Mar 17, 2017 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) | |
Mar 16, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.13(+0.53%) | |
Mar 14, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.02(-0.08%) | |
Mar 13, 2017 | 24.34 | 24.34 | 24.34 | 0 | -0.01(-0.04%) | |
Mar 10, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.06(+0.25%) | |
Mar 09, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.03(+0.12%) | |
Mar 08, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.06(+0.25%) | |
Mar 07, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.29%) | |
Mar 06, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.07(-0.29%) | |
Mar 03, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 24.34 | 24.34 | 24.34 | 0 | -0.11(-0.45%) | |
Mar 01, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.31(+1.28%) | |
Feb 28, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | |
Feb 27, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) | |
Feb 24, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.03(+0.12%) | |
Feb 23, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.02(-0.08%) | |
Feb 22, 2017 | 24.24 | 24.24 | 24.24 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.14(+0.58%) | |
Feb 17, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.03(+0.12%) | |
Feb 16, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.06(-0.25%) | |
Feb 15, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.16(+0.67%) | |
Feb 14, 2017 | 23.98 | 23.98 | 23.98 | 0 | +0.14(+0.59%) | |
Feb 13, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.12(+0.51%) | |
Feb 10, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.09(+0.38%) | |
Feb 09, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.16(+0.68%) | |
Feb 08, 2017 | 23.47 | 23.47 | 23.47 | 0 | +0.02(+0.09%) | |
Feb 07, 2017 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.13%) | |
Feb 06, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.04(-0.17%) | |
Feb 03, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.14(+0.60%) | |
Feb 02, 2017 | 23.38 | 23.38 | 23.38 | 0 | -0.03(-0.13%) |