Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.11 | 26.11 | 26.11 | 0 | -0.19(-0.72%) | |
Apr 27, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.13(+0.50%) | |
Apr 25, 2018 | 26.17 | 26.17 | 26.17 | 0 | +0.04(+0.15%) | |
Apr 24, 2018 | 26.13 | 26.13 | 26.13 | 0 | -0.19(-0.72%) | |
Apr 23, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.08(+0.30%) | |
Apr 20, 2018 | 26.24 | 26.24 | 26.24 | 0 | -0.15(-0.57%) | |
Apr 19, 2018 | 26.39 | 26.39 | 26.39 | 0 | -0.03(-0.11%) | |
Apr 18, 2018 | 26.42 | 26.42 | 26.42 | 0 | +0.01(+0.04%) | |
Apr 17, 2018 | 26.41 | 26.41 | 26.41 | 0 | +0.12(+0.46%) | |
Apr 16, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.21(+0.81%) | |
Apr 13, 2018 | 26.08 | 26.08 | 26.08 | 0 | -0.19(-0.72%) | |
Apr 12, 2018 | 26.27 | 26.27 | 26.27 | 0 | +0.19(+0.73%) | |
Apr 11, 2018 | 26.08 | 26.08 | 26.08 | 0 | -0.16(-0.61%) | |
Apr 10, 2018 | 26.24 | 26.24 | 26.24 | 0 | +0.23(+0.88%) | |
Apr 09, 2018 | 26.01 | 26.01 | 26.01 | 0 | +0.02(+0.08%) | |
Apr 06, 2018 | 25.99 | 25.99 | 25.99 | 0 | -0.44(-1.66%) | |
Apr 05, 2018 | 26.43 | 26.43 | 26.43 | 0 | +0.14(+0.53%) | |
Apr 04, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.34(+1.31%) | |
Apr 03, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.23(+0.89%) | |
Apr 02, 2018 | 25.72 | 25.72 | 25.72 | 0 | -0.53(-2.02%) | |
Mar 29, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.27(+1.04%) | |
Mar 28, 2018 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.04%) | |
Mar 27, 2018 | 25.99 | 25.99 | 25.99 | 0 | -0.34(-1.29%) | |
Mar 26, 2018 | 26.33 | 26.33 | 26.33 | 0 | +0.62(+2.41%) | |
Mar 23, 2018 | 25.71 | 25.71 | 25.71 | 0 | -0.52(-1.98%) | |
Mar 22, 2018 | 26.23 | 26.23 | 26.23 | 0 | -0.56(-2.09%) | |
Mar 21, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.04(-0.15%) | |
Mar 20, 2018 | 26.83 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 26.81 | 26.81 | 26.81 | 0 | -0.25(-0.92%) | |
Mar 16, 2018 | 27.06 | 27.06 | 27.06 | 0 | +0.08(+0.30%) | |
Mar 15, 2018 | 26.98 | 26.98 | 26.98 | 0 | -0.05(-0.18%) | |
Mar 14, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.17(-0.62%) | |
Mar 13, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.18(-0.66%) | |
Mar 12, 2018 | 27.38 | 27.38 | 27.38 | 0 | -0.06(-0.22%) | |
Mar 09, 2018 | 27.44 | 27.44 | 27.44 | 0 | +0.38(+1.40%) | |
Mar 08, 2018 | 27.06 | 27.06 | 27.06 | 0 | +0.13(+0.48%) | |
Mar 07, 2018 | 26.93 | 26.93 | 26.93 | 0 | -0.09(-0.33%) | |
Mar 06, 2018 | 27.02 | 27.02 | 27.02 | 0 | +0.07(+0.26%) | |
Mar 05, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.24(+0.90%) | |
Mar 02, 2018 | 26.71 | 26.71 | 26.71 | 0 | +0.07(+0.26%) | |
Mar 01, 2018 | 26.64 | 26.64 | 26.64 | 0 | -0.22(-0.82%) | |
Feb 28, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.24(-0.89%) | |
Feb 27, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.40(-1.45%) | |
Feb 26, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.32(+1.18%) | |
Feb 23, 2018 | 27.18 | 27.18 | 27.18 | 0 | +0.35(+1.30%) | |
Feb 22, 2018 | 26.83 | 26.83 | 26.83 | 0 | -0.03(-0.11%) | |
Feb 21, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.05(-0.19%) | |
Feb 20, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.10(-0.37%) | |
Feb 16, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.22(+0.82%) | |
Feb 14, 2018 | 26.79 | 26.79 | 26.79 | 0 | +0.36(+1.36%) | |
Feb 13, 2018 | 26.43 | 26.43 | 26.43 | 0 | +0.10(+0.38%) | |
Feb 12, 2018 | 26.33 | 26.33 | 26.33 | 0 | +0.21(+0.80%) | |
Feb 09, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.24(+0.93%) | |
Feb 08, 2018 | 25.88 | 25.88 | 25.88 | 0 | -0.87(-3.25%) | |
Feb 07, 2018 | 26.75 | 26.75 | 26.75 | 0 | -0.06(-0.22%) | |
Feb 06, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.44(+1.67%) | |
Feb 05, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.90(-3.30%) | |
Feb 02, 2018 | 27.27 | 27.27 | 27.27 | 0 | -0.46(-1.66%) |