Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 26.71 | 26.71 | 0 | +0.07(+0.26%) | ||
Apr 27, 2019 | 26.64 | 26.64 | 0 | +0.14(+0.53%) | ||
Apr 26, 2019 | 26.50 | 26.50 | 0 | -0.05(-0.19%) | ||
Apr 25, 2019 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | ||
Apr 24, 2019 | 26.50 | 26.50 | 0 | +0.17(+0.65%) | ||
Apr 23, 2019 | 26.33 | 26.33 | 0 | -0.16(-0.60%) | ||
Apr 18, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.01(+0.04%) |
Apr 17, 2019 | 26.48 | 26.48 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 26.48 | 26.48 | 0 | +0.08(+0.30%) | ||
Apr 15, 2019 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 26.40 | 26.40 | 26.40 | 0 | +0.35(+1.34%) | |
Apr 12, 2019 | 26.05 | 26.05 | 0 | +0.03(+0.12%) | ||
Apr 11, 2019 | 26.02 | 26.02 | 0 | +0.16(+0.62%) | ||
Apr 10, 2019 | 25.86 | 25.86 | 0 | -0.13(-0.50%) | ||
Apr 09, 2019 | 25.99 | 25.99 | 0 | +0.01(+0.04%) | ||
Apr 06, 2019 | 25.98 | 25.98 | 0 | +0.10(+0.39%) | ||
Apr 05, 2019 | 25.88 | 25.88 | 0 | +0.14(+0.54%) | ||
Apr 04, 2019 | 25.74 | 25.74 | 0 | +0.12(+0.47%) | ||
Apr 03, 2019 | 25.62 | 25.62 | 0 | -0.01(-0.04%) | ||
Apr 02, 2019 | 25.63 | 25.63 | 0 | +0.31(+1.22%) | ||
Mar 30, 2019 | 25.32 | 25.32 | 0 | +0.08(+0.32%) | ||
Mar 29, 2019 | 25.24 | 25.24 | 0 | +0.13(+0.52%) | ||
Mar 28, 2019 | 25.11 | 25.11 | 0 | -0.05(-0.20%) | ||
Mar 27, 2019 | 25.16 | 25.16 | 0 | +0.17(+0.68%) | ||
Mar 26, 2019 | 24.99 | 24.99 | 0 | -0.02(-0.08%) | ||
Mar 25, 2019 | 25.01 | 25.01 | 0 | -0.45(-1.77%) | ||
Mar 22, 2019 | 25.46 | 25.46 | 0 | -0.03(-0.12%) | ||
Mar 15, 2019 | 25.49 | 25.49 | 25.49 | 0 | +0.10(+0.39%) | |
Mar 13, 2019 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.20%) | |
Mar 12, 2019 | 25.34 | 25.34 | 0 | +0.21(+0.84%) | ||
Mar 08, 2019 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.04%) | |
Mar 07, 2019 | 25.14 | 25.14 | 0 | -0.24(-0.95%) | ||
Mar 06, 2019 | 25.38 | 25.38 | 0 | -0.11(-0.43%) | ||
Mar 05, 2019 | 25.49 | 25.49 | 0 | +0.02(+0.08%) | ||
Mar 04, 2019 | 25.47 | 25.47 | 0 | -0.20(-0.78%) | ||
Mar 01, 2019 | 25.67 | 25.67 | 0 | +0.11(+0.43%) | ||
Feb 28, 2019 | 25.56 | 25.56 | 0 | -0.03(-0.12%) | ||
Feb 27, 2019 | 25.59 | 25.59 | 0 | -0.04(-0.16%) | ||
Feb 26, 2019 | 25.63 | 25.63 | 0 | -0.06(-0.23%) | ||
Feb 25, 2019 | 25.69 | 25.69 | 0 | -0.08(-0.31%) | ||
Feb 22, 2019 | 25.77 | 25.77 | 0 | +0.08(+0.31%) | ||
Feb 21, 2019 | 25.69 | 25.69 | 0 | +0.02(+0.08%) | ||
Feb 20, 2019 | 25.67 | 25.67 | 0 | +0.07(+0.27%) | ||
Feb 19, 2019 | 25.60 | 25.60 | 0 | +0.06(+0.23%) | ||
Feb 15, 2019 | 25.54 | 25.54 | 0 | +0.23(+0.91%) | ||
Feb 14, 2019 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | ||
Feb 13, 2019 | 25.35 | 25.35 | 0 | +0.13(+0.52%) | ||
Feb 12, 2019 | 25.22 | 25.22 | 0 | +0.19(+0.76%) | ||
Feb 11, 2019 | 25.03 | 25.03 | 0 | -0.01(-0.04%) | ||
Feb 08, 2019 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | ||
Feb 07, 2019 | 25.01 | 25.01 | 0 | -0.17(-0.68%) | ||
Feb 06, 2019 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | ||
Feb 05, 2019 | 25.22 | 25.22 | 0 | +0.05(+0.20%) | ||
Feb 04, 2019 | 25.17 | 25.17 | 0 | +0.18(+0.72%) |