Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.33 | 31.33 | 0 | -0.24(-0.76%) | ||
Apr 29, 2021 | 31.57 | 31.57 | 0 | +0.14(+0.45%) | ||
Apr 28, 2021 | 31.43 | 31.43 | 0 | -0.07(-0.22%) | ||
Apr 27, 2021 | 31.50 | 31.50 | 0 | +0.25(+0.80%) | ||
Apr 26, 2021 | 31.25 | 31.25 | 0 | -0.03(-0.10%) | ||
Apr 23, 2021 | 31.28 | 31.28 | 0 | +0.29(+0.94%) | ||
Apr 22, 2021 | 30.99 | 30.99 | 0 | -0.22(-0.70%) | ||
Apr 21, 2021 | 31.21 | 31.21 | 0 | +0.36(+1.17%) | ||
Apr 20, 2021 | 30.85 | 30.85 | 0 | -0.39(-1.25%) | ||
Apr 19, 2021 | 31.24 | 31.24 | 0 | -0.17(-0.54%) | ||
Apr 16, 2021 | 31.41 | 31.41 | 0 | +0.15(+0.48%) | ||
Apr 15, 2021 | 31.26 | 31.26 | 0 | +0.05(+0.16%) | ||
Apr 14, 2021 | 31.21 | 31.21 | 0 | -0.08(-0.26%) | ||
Apr 13, 2021 | 31.29 | 31.29 | 0 | -0.04(-0.13%) | ||
Apr 12, 2021 | 31.33 | 31.33 | 0 | +0.03(+0.10%) | ||
Apr 09, 2021 | 31.30 | 31.30 | 0 | +0.27(+0.87%) | ||
Apr 07, 2021 | 31.03 | 31.03 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 31.03 | 31.03 | 0 | +0.02(+0.06%) | ||
Apr 05, 2021 | 31.01 | 31.01 | 0 | +0.28(+0.91%) | ||
Apr 01, 2021 | 30.73 | 30.73 | 0 | +0.43(+1.42%) | ||
Mar 31, 2021 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 30.30 | 30.30 | 0 | +0.06(+0.20%) | ||
Mar 29, 2021 | 30.24 | 30.24 | 0 | -0.21(-0.69%) | ||
Mar 26, 2021 | 30.45 | 30.45 | 0 | +0.12(+0.40%) | ||
Mar 25, 2021 | 30.33 | 30.33 | 0 | +0.27(+0.90%) | ||
Mar 24, 2021 | 30.06 | 30.06 | 0 | -0.43(-1.41%) | ||
Mar 23, 2021 | 30.49 | 30.49 | 0 | -0.45(-1.45%) | ||
Mar 22, 2021 | 30.94 | 30.94 | 0 | -0.02(-0.06%) | ||
Mar 19, 2021 | 30.96 | 30.96 | 0 | +0.04(+0.13%) | ||
Mar 18, 2021 | 30.92 | 30.92 | 0 | -0.17(-0.55%) | ||
Mar 17, 2021 | 31.09 | 31.09 | 0 | +0.06(+0.19%) | ||
Mar 16, 2021 | 31.03 | 31.03 | 0 | -0.10(-0.32%) | ||
Mar 15, 2021 | 31.13 | 31.13 | 0 | +0.22(+0.71%) | ||
Mar 12, 2021 | 30.91 | 30.91 | 0 | +0.19(+0.62%) | ||
Mar 11, 2021 | 30.72 | 30.72 | 0 | +0.20(+0.66%) | ||
Mar 10, 2021 | 30.52 | 30.52 | 0 | +0.25(+0.83%) | ||
Mar 09, 2021 | 30.27 | 30.27 | 0 | +0.09(+0.30%) | ||
Mar 08, 2021 | 30.18 | 30.18 | 0 | +0.29(+0.97%) | ||
Mar 05, 2021 | 29.89 | 29.89 | 0 | +0.49(+1.67%) | ||
Mar 04, 2021 | 29.40 | 29.40 | 0 | -0.41(-1.38%) | ||
Mar 03, 2021 | 29.81 | 29.81 | 0 | -0.12(-0.40%) | ||
Mar 02, 2021 | 29.93 | 29.93 | 0 | -0.27(-0.89%) | ||
Mar 01, 2021 | 30.20 | 30.20 | 0 | +0.77(+2.62%) | ||
Feb 26, 2021 | 29.43 | 29.43 | 0 | -0.02(-0.07%) | ||
Feb 25, 2021 | 29.45 | 29.45 | 0 | -0.54(-1.80%) | ||
Feb 24, 2021 | 29.99 | 29.99 | 0 | +0.16(+0.54%) | ||
Feb 23, 2021 | 29.83 | 29.83 | 0 | -0.02(-0.07%) | ||
Feb 22, 2021 | 29.85 | 29.85 | 0 | +0.09(+0.30%) | ||
Feb 19, 2021 | 29.76 | 29.76 | 0 | -0.03(-0.10%) | ||
Feb 17, 2021 | 29.79 | 29.79 | 0 | +0.06(+0.20%) | ||
Feb 16, 2021 | 29.73 | 29.73 | 0 | -0.05(-0.17%) | ||
Feb 12, 2021 | 29.78 | 29.78 | 0 | +0.11(+0.37%) | ||
Feb 11, 2021 | 29.67 | 29.67 | 0 | +0.02(+0.07%) | ||
Feb 10, 2021 | 29.65 | 29.65 | 0 | +0.09(+0.30%) | ||
Feb 09, 2021 | 29.56 | 29.56 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 29.56 | 29.56 | 0 | +0.38(+1.30%) | ||
Feb 05, 2021 | 29.18 | 29.18 | 0 | +0.24(+0.83%) | ||
Feb 04, 2021 | 28.94 | 28.94 | 0 | +0.37(+1.30%) | ||
Feb 03, 2021 | 28.57 | 28.57 | 0 | +0.14(+0.49%) | ||
Feb 02, 2021 | 28.43 | 28.43 | 0 | +0.37(+1.32%) |