Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 27.36 | 27.36 | 0 | -0.82(-2.91%) | ||
Apr 28, 2022 | 28.18 | 28.18 | 0 | +0.43(+1.55%) | ||
Apr 27, 2022 | 27.75 | 27.75 | 0 | +0.06(+0.22%) | ||
Apr 26, 2022 | 27.69 | 27.69 | 0 | -0.78(-2.74%) | ||
Apr 25, 2022 | 28.47 | 28.47 | 0 | +0.33(+1.17%) | ||
Apr 22, 2022 | 28.14 | 28.14 | 0 | -0.69(-2.39%) | ||
Apr 21, 2022 | 28.83 | 28.83 | 0 | -0.49(-1.67%) | ||
Apr 20, 2022 | 29.32 | 29.32 | 0 | +0.05(+0.17%) | ||
Apr 19, 2022 | 29.27 | 29.27 | 0 | +0.48(+1.67%) | ||
Apr 18, 2022 | 28.79 | 28.79 | 0 | -0.05(-0.17%) | ||
Apr 14, 2022 | 28.84 | 28.84 | 0 | -0.31(-1.06%) | ||
Apr 13, 2022 | 29.15 | 29.15 | 0 | +0.28(+0.97%) | ||
Apr 12, 2022 | 28.87 | 28.87 | 0 | -0.17(-0.59%) | ||
Apr 11, 2022 | 29.04 | 29.04 | 0 | -0.30(-1.02%) | ||
Apr 08, 2022 | 29.34 | 29.34 | 0 | +0.12(+0.41%) | ||
Apr 07, 2022 | 29.22 | 29.22 | 0 | -0.01(-0.03%) | ||
Apr 06, 2022 | 29.23 | 29.23 | 0 | -0.40(-1.35%) | ||
Apr 05, 2022 | 29.63 | 29.63 | 0 | -0.35(-1.17%) | ||
Apr 04, 2022 | 29.98 | 29.98 | 0 | +0.24(+0.81%) | ||
Apr 01, 2022 | 29.74 | 29.74 | 0 | -0.02(-0.07%) | ||
Mar 31, 2022 | 29.76 | 29.76 | 0 | -0.63(-2.07%) | ||
Mar 30, 2022 | 30.39 | 30.39 | 0 | -0.23(-0.75%) | ||
Mar 29, 2022 | 30.62 | 30.62 | 0 | +0.38(+1.26%) | ||
Mar 28, 2022 | 30.24 | 30.24 | 0 | +0.08(+0.27%) | ||
Mar 25, 2022 | 30.16 | 30.16 | 0 | +0.10(+0.33%) | ||
Mar 24, 2022 | 30.06 | 30.06 | 0 | +0.34(+1.14%) | ||
Mar 23, 2022 | 29.72 | 29.72 | 0 | -0.51(-1.69%) | ||
Mar 22, 2022 | 30.23 | 30.23 | 0 | +0.34(+1.14%) | ||
Mar 21, 2022 | 29.89 | 29.89 | 0 | -0.24(-0.80%) | ||
Mar 18, 2022 | 30.13 | 30.13 | 0 | +0.15(+0.50%) | ||
Mar 17, 2022 | 29.98 | 29.98 | 0 | +0.30(+1.01%) | ||
Mar 16, 2022 | 29.68 | 29.68 | 0 | +0.74(+2.56%) | ||
Mar 15, 2022 | 28.94 | 28.94 | 0 | +0.59(+2.08%) | ||
Mar 14, 2022 | 28.35 | 28.35 | 0 | -0.04(-0.14%) | ||
Mar 11, 2022 | 28.39 | 28.39 | 0 | -0.29(-1.01%) | ||
Mar 10, 2022 | 28.68 | 28.68 | 0 | -0.19(-0.66%) | ||
Mar 09, 2022 | 28.87 | 28.87 | 0 | +0.71(+2.52%) | ||
Mar 08, 2022 | 28.16 | 28.16 | 0 | -0.14(-0.49%) | ||
Mar 07, 2022 | 28.30 | 28.30 | 0 | -0.96(-3.28%) | ||
Mar 04, 2022 | 29.26 | 29.26 | 0 | -0.49(-1.65%) | ||
Mar 03, 2022 | 29.75 | 29.75 | 0 | -0.26(-0.87%) | ||
Mar 02, 2022 | 30.01 | 30.01 | 0 | +0.55(+1.87%) | ||
Mar 01, 2022 | 29.46 | 29.46 | 0 | -0.61(-2.03%) | ||
Feb 28, 2022 | 30.07 | 30.07 | 0 | -0.22(-0.73%) | ||
Feb 25, 2022 | 30.29 | 30.29 | 0 | +0.58(+1.95%) | ||
Feb 24, 2022 | 29.71 | 29.71 | 0 | +0.24(+0.81%) | ||
Feb 23, 2022 | 29.47 | 29.47 | 0 | -0.50(-1.67%) | ||
Feb 22, 2022 | 29.97 | 29.97 | 0 | -0.48(-1.58%) | ||
Feb 18, 2022 | 30.45 | 30.45 | 0 | -0.12(-0.39%) | ||
Feb 17, 2022 | 30.57 | 30.57 | 0 | -0.63(-2.02%) | ||
Feb 16, 2022 | 31.20 | 31.20 | 0 | -0.12(-0.38%) | ||
Feb 15, 2022 | 31.32 | 31.32 | 0 | +0.50(+1.62%) | ||
Feb 14, 2022 | 30.82 | 30.82 | 0 | -0.15(-0.48%) | ||
Feb 11, 2022 | 30.97 | 30.97 | 0 | -0.52(-1.65%) | ||
Feb 10, 2022 | 31.49 | 31.49 | 0 | -0.34(-1.07%) | ||
Feb 09, 2022 | 31.83 | 31.83 | 0 | +0.36(+1.14%) | ||
Feb 08, 2022 | 31.47 | 31.47 | 0 | +0.29(+0.93%) | ||
Feb 07, 2022 | 31.18 | 31.18 | 0 | +0.02(+0.06%) | ||
Feb 04, 2022 | 31.16 | 31.16 | 0 | +0.27(+0.87%) | ||
Feb 03, 2022 | 30.89 | 30.89 | 0 | -0.58(-1.84%) | ||
Feb 02, 2022 | 31.47 | 31.47 | 0 | +0.04(+0.13%) |