Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 27.19 | 27.19 | 0 | +0.30(+1.12%) | ||
Apr 27, 2023 | 26.89 | 26.89 | 0 | +0.60(+2.28%) | ||
Apr 26, 2023 | 26.29 | 26.29 | 0 | -0.08(-0.30%) | ||
Apr 25, 2023 | 26.37 | 26.37 | 0 | -0.67(-2.48%) | ||
Apr 24, 2023 | 27.04 | 27.04 | 0 | +0.03(+0.11%) | ||
Apr 21, 2023 | 27.01 | 27.01 | 0 | -0.02(-0.07%) | ||
Apr 20, 2023 | 27.03 | 27.03 | 0 | -0.15(-0.55%) | ||
Apr 19, 2023 | 27.18 | 27.18 | 0 | -0.08(-0.29%) | ||
Apr 18, 2023 | 27.26 | 27.26 | 0 | +0.14(+0.52%) | ||
Apr 17, 2023 | 27.12 | 27.12 | 0 | +0.13(+0.48%) | ||
Apr 14, 2023 | 26.99 | 26.99 | 0 | +0.05(+0.19%) | ||
Apr 13, 2023 | 26.94 | 26.94 | 0 | +0.24(+0.90%) | ||
Apr 12, 2023 | 26.70 | 26.70 | 0 | -0.23(-0.85%) | ||
Apr 11, 2023 | 26.93 | 26.93 | 0 | +0.29(+1.09%) | ||
Apr 06, 2023 | 26.64 | 26.64 | 0 | +0.05(+0.19%) | ||
Apr 05, 2023 | 26.59 | 26.59 | 0 | -0.11(-0.41%) | ||
Apr 04, 2023 | 26.70 | 26.70 | 0 | -0.17(-0.63%) | ||
Apr 03, 2023 | 26.87 | 26.87 | 0 | +0.03(+0.11%) | ||
Mar 31, 2023 | 26.84 | 26.84 | 0 | +0.44(+1.67%) | ||
Mar 30, 2023 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | ||
Mar 29, 2023 | 26.31 | 26.31 | 0 | +0.31(+1.19%) | ||
Mar 28, 2023 | 26.00 | 26.00 | 0 | -0.01(-0.04%) | ||
Mar 27, 2023 | 26.01 | 26.01 | 0 | +0.21(+0.81%) | ||
Mar 24, 2023 | 25.80 | 25.80 | 0 | -0.02(-0.08%) | ||
Mar 23, 2023 | 25.82 | 25.82 | 0 | -0.02(-0.08%) | ||
Mar 22, 2023 | 25.84 | 25.84 | 0 | -0.49(-1.86%) | ||
Mar 21, 2023 | 26.33 | 26.33 | 0 | +0.42(+1.62%) | ||
Mar 20, 2023 | 25.91 | 25.91 | 0 | +0.15(+0.58%) | ||
Mar 17, 2023 | 25.76 | 25.76 | 0 | -0.32(-1.23%) | ||
Mar 16, 2023 | 26.08 | 26.08 | 0 | +0.38(+1.48%) | ||
Mar 15, 2023 | 25.70 | 25.70 | 0 | -0.26(-1.00%) | ||
Mar 14, 2023 | 25.96 | 25.96 | 0 | +0.36(+1.41%) | ||
Mar 13, 2023 | 25.60 | 25.60 | 0 | -0.32(-1.23%) | ||
Mar 10, 2023 | 25.92 | 25.92 | 0 | -0.34(-1.29%) | ||
Mar 09, 2023 | 26.26 | 26.26 | 0 | -0.70(-2.60%) | ||
Mar 08, 2023 | 26.96 | 26.96 | 0 | -0.02(-0.07%) | ||
Mar 07, 2023 | 26.98 | 26.98 | 0 | -0.47(-1.71%) | ||
Mar 06, 2023 | 27.45 | 27.45 | 0 | -0.14(-0.51%) | ||
Mar 03, 2023 | 27.59 | 27.59 | 0 | +0.31(+1.14%) | ||
Mar 02, 2023 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | ||
Mar 01, 2023 | 27.13 | 27.13 | 0 | -0.08(-0.29%) | ||
Feb 28, 2023 | 27.21 | 27.21 | 0 | -0.01(-0.04%) | ||
Feb 27, 2023 | 27.22 | 27.22 | 0 | +0.06(+0.22%) | ||
Feb 24, 2023 | 27.16 | 27.16 | 0 | -0.23(-0.84%) | ||
Feb 23, 2023 | 27.39 | 27.39 | 0 | +0.07(+0.26%) | ||
Feb 22, 2023 | 27.32 | 27.32 | 0 | -0.71(-2.53%) | ||
Feb 17, 2023 | 28.03 | 28.03 | 0 | -0.04(-0.14%) | ||
Feb 16, 2023 | 28.07 | 28.07 | 0 | -0.12(-0.43%) | ||
Feb 15, 2023 | 28.19 | 28.19 | 0 | +0.13(+0.46%) | ||
Feb 14, 2023 | 28.06 | 28.06 | 0 | -0.05(-0.18%) | ||
Feb 13, 2023 | 28.11 | 28.11 | 0 | +0.37(+1.33%) | ||
Feb 10, 2023 | 27.74 | 27.74 | 0 | -0.07(-0.25%) | ||
Feb 09, 2023 | 27.81 | 27.81 | 0 | -0.24(-0.86%) | ||
Feb 08, 2023 | 28.05 | 28.05 | 0 | -0.15(-0.53%) | ||
Feb 07, 2023 | 28.20 | 28.20 | 0 | +0.19(+0.68%) | ||
Feb 06, 2023 | 28.01 | 28.01 | 0 | -0.19(-0.67%) | ||
Feb 03, 2023 | 28.20 | 28.20 | 0 | -0.15(-0.53%) | ||
Feb 02, 2023 | 28.35 | 28.35 | 0 | +0.33(+1.18%) |