Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.13(+0.35%) |
Apr 29, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.23(+0.62%) |
Apr 26, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.19(-0.51%) |
Apr 25, 2013 | 37.16 | 37.47 | 37.47 | 37.47 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.17 | 37.16 | 37.16 | 37.16 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.29(+0.79%) |
Apr 22, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.18(+0.49%) |
Apr 19, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.47(+1.30%) |
Apr 18, 2013 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.51(-1.38%) |
Apr 16, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.51(+1.40%) |
Apr 15, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.88(-2.35%) |
Apr 12, 2013 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.23(+0.62%) |
Apr 10, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.45(+1.22%) |
Apr 09, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.25(+0.69%) |
Apr 05, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.20(-0.55%) |
Apr 04, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.39(-1.05%) |
Apr 02, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.18(+0.49%) |
Apr 01, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.19(-0.51%) |
Mar 28, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.17(+0.46%) |
Mar 27, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.12(+0.33%) |
Mar 26, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.28(+0.77%) |
Mar 25, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.25(+0.69%) |
Mar 21, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.34(-0.93%) |
Mar 20, 2013 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.26(+0.72%) |
Mar 19, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.16(-0.44%) |
Mar 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.26(-0.71%) |
Mar 15, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.13(+0.35%) |
Mar 13, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.01(+0.03%) |
Mar 12, 2013 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.07(+0.19%) |
Mar 08, 2013 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.14(+0.38%) |
Mar 07, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.09(+0.25%) |
Mar 05, 2013 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.35(+0.97%) |
Mar 04, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) |
Feb 28, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.45(+1.27%) |
Feb 26, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.57(-1.59%) |
Feb 22, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.47(-1.30%) |
Feb 19, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.23(+0.64%) |
Feb 15, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.07(-0.19%) |
Feb 14, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.02(-0.06%) |
Feb 13, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.30(+0.84%) |
Feb 07, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.11(-0.31%) |
Feb 06, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.30(+0.84%) |
Feb 04, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.45(-1.25%) |