Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | ||
Apr 29, 2020 | 13.23 | 13.23 | 0 | +0.34(+2.64%) | ||
Apr 28, 2020 | 12.89 | 12.89 | 0 | -0.10(-0.77%) | ||
Apr 27, 2020 | 12.99 | 12.99 | 0 | +0.15(+1.17%) | ||
Apr 24, 2020 | 12.84 | 12.84 | 0 | +0.19(+1.50%) | ||
Apr 23, 2020 | 12.65 | 12.65 | 0 | +0.26(+2.10%) | ||
Apr 21, 2020 | 12.39 | 12.39 | 0 | -0.37(-2.90%) | ||
Apr 20, 2020 | 12.76 | 12.76 | 0 | -0.24(-1.85%) | ||
Apr 17, 2020 | 13.00 | 13.00 | 0 | +0.32(+2.52%) | ||
Apr 16, 2020 | 12.68 | 12.68 | 0 | +0.12(+0.96%) | ||
Apr 15, 2020 | 12.56 | 12.56 | 0 | -0.23(-1.80%) | ||
Apr 14, 2020 | 12.79 | 12.79 | 0 | +0.39(+3.15%) | ||
Apr 13, 2020 | 12.40 | 12.40 | 0 | -0.12(-0.96%) | ||
Apr 09, 2020 | 12.52 | 12.52 | 0 | +0.20(+1.62%) | ||
Apr 08, 2020 | 12.32 | 12.32 | 0 | +0.38(+3.18%) | ||
Apr 07, 2020 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 11.94 | 11.94 | 0 | +0.71(+6.32%) | ||
Apr 03, 2020 | 11.23 | 11.23 | 0 | -0.17(-1.49%) | ||
Apr 02, 2020 | 11.40 | 11.40 | 0 | +0.26(+2.33%) | ||
Apr 01, 2020 | 11.14 | 11.14 | 0 | -0.47(-4.05%) | ||
Mar 31, 2020 | 11.61 | 11.61 | 0 | -0.15(-1.28%) | ||
Mar 30, 2020 | 11.76 | 11.76 | 0 | +0.41(+3.61%) | ||
Mar 27, 2020 | 11.35 | 11.35 | 0 | -0.39(-3.32%) | ||
Mar 26, 2020 | 11.74 | 11.74 | 0 | +0.69(+6.24%) | ||
Mar 25, 2020 | 11.05 | 11.05 | 0 | +0.14(+1.28%) | ||
Mar 24, 2020 | 10.91 | 10.91 | 0 | +0.87(+8.67%) | ||
Mar 23, 2020 | 10.04 | 10.04 | 0 | -0.31(-3.00%) | ||
Mar 20, 2020 | 10.35 | 10.35 | 0 | -0.38(-3.54%) | ||
Mar 19, 2020 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Mar 18, 2020 | 10.67 | 10.67 | 0 | -0.63(-5.58%) | ||
Mar 17, 2020 | 11.30 | 11.30 | 0 | +0.55(+5.12%) | ||
Mar 16, 2020 | 10.75 | 10.75 | 0 | -1.50(-12.24%) | ||
Mar 13, 2020 | 12.25 | 12.25 | 0 | +1.01(+8.99%) | ||
Mar 12, 2020 | 11.24 | 11.24 | 0 | -1.19(-9.57%) | ||
Mar 11, 2020 | 12.43 | 12.43 | 0 | -0.64(-4.90%) | ||
Mar 10, 2020 | 13.07 | 13.07 | 0 | +0.59(+4.73%) | ||
Mar 09, 2020 | 12.48 | 12.48 | 0 | -1.04(-7.69%) | ||
Mar 06, 2020 | 13.52 | 13.52 | 0 | -0.28(-2.03%) | ||
Mar 05, 2020 | 13.80 | 13.80 | 0 | -0.46(-3.23%) | ||
Mar 04, 2020 | 14.26 | 14.26 | 0 | +0.60(+4.39%) | ||
Mar 03, 2020 | 13.66 | 13.66 | 0 | -0.37(-2.64%) | ||
Mar 02, 2020 | 14.03 | 14.03 | 0 | +0.58(+4.31%) | ||
Feb 28, 2020 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | ||
Feb 27, 2020 | 13.57 | 13.57 | 0 | -0.62(-4.37%) | ||
Feb 26, 2020 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.23 | 14.23 | 0 | -0.43(-2.93%) | ||
Feb 24, 2020 | 14.66 | 14.66 | 0 | -0.52(-3.43%) | ||
Feb 21, 2020 | 15.18 | 15.18 | 0 | -0.15(-0.98%) | ||
Feb 20, 2020 | 15.33 | 15.33 | 0 | -0.06(-0.39%) | ||
Feb 19, 2020 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Feb 18, 2020 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Feb 14, 2020 | 15.32 | 15.32 | 0 | +0.03(+0.20%) | ||
Feb 13, 2020 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Feb 11, 2020 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 15.21 | 15.21 | 0 | +0.13(+0.86%) | ||
Feb 07, 2020 | 15.08 | 15.08 | 0 | -0.09(-0.59%) | ||
Feb 06, 2020 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 15.14 | 15.14 | 0 | +0.17(+1.14%) | ||
Feb 04, 2020 | 14.97 | 14.97 | 0 | +0.22(+1.49%) |