Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.16 12.16 12.16 12.16 0 -0.05(-0.41%)
Apr 29, 2008 12.21 12.21 12.21 12.21 0 +0.04(+0.33%)
Apr 28, 2008 12.17 12.17 12.17 12.17 0 +0.11(+0.91%)
Apr 25, 2008 12.06 12.06 12.06 12.06 0 -0.02(-0.17%)
Apr 24, 2008 12.08 12.08 12.08 12.08 0 +0.08(+0.67%)
Apr 23, 2008 12.00 12.00 12.00 12.00 0 +0.08(+0.67%)
Apr 22, 2008 11.92 11.92 11.92 11.92 0 -0.09(-0.75%)
Apr 21, 2008 12.01 12.01 11.99 12.01 0 +0.02(+0.17%)
Apr 18, 2008 11.99 11.99 11.99 11.99 0 +0.21(+1.78%)
Apr 17, 2008 11.78 11.78 11.78 11.78 0 -0.08(-0.67%)
Apr 16, 2008 11.86 11.86 11.86 11.86 0 +0.28(+2.42%)
Apr 15, 2008 11.58 11.58 11.58 11.58 0 -0.31(-2.61%)
Apr 14, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Apr 11, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Apr 10, 2008 11.89 11.89 11.89 11.89 0 +0.15(+1.28%)
Apr 09, 2008 11.74 11.74 11.74 11.74 0 -0.17(-1.43%)
Apr 08, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Apr 07, 2008 11.91 11.91 11.91 11.91 0 -0.02(-0.17%)
Apr 04, 2008 11.93 11.93 11.93 11.93 0 +0.14(+1.19%)
Apr 03, 2008 11.79 11.79 11.79 11.79 0 +0.09(+0.77%)
Apr 02, 2008 11.75 11.70 11.70 11.70 0 -0.05(-0.43%)
Apr 01, 2008 11.75 11.75 11.75 11.75 0 +0.49(+4.35%)
Mar 31, 2008 11.26 11.26 11.22 11.26 0 +0.04(+0.36%)
Mar 28, 2008 11.31 11.22 11.22 11.22 0 -0.09(-0.80%)
Mar 27, 2008 11.31 11.31 11.31 11.31 0 -0.15(-1.31%)
Mar 26, 2008 11.46 11.46 11.46 11.46 0 -0.07(-0.61%)
Mar 25, 2008 1.390 11.53 11.39 11.53 0 +0.14(+1.23%)
Mar 24, 2008 11.39 11.39 11.39 11.39 0 +0.42(+3.83%)
Mar 21, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 20, 2008 10.97 10.97 10.97 10.97 0 +0.25(+2.33%)
Mar 19, 2008 10.72 10.72 10.72 10.72 0 -0.25(-2.28%)
Mar 18, 2008 10.51 10.97 10.97 10.97 0 +0.46(+4.38%)
Mar 17, 2008 10.51 10.51 10.51 10.51 0 -0.28(-2.59%)
Mar 14, 2008 11.02 10.79 10.79 10.79 0 -0.23(-2.09%)
Mar 13, 2008 11.02 11.02 11.02 11.02 0 +0.10(+0.92%)
Mar 12, 2008 10.92 10.92 10.92 10.92 0 +0.02(+0.18%)
Mar 11, 2008 10.90 10.90 10.90 10.90 0 +0.42(+4.01%)
Mar 10, 2008 10.48 10.48 10.48 10.48 0 -0.35(-3.23%)
Mar 07, 2008 10.83 10.83 10.83 10.83 0 -0.10(-0.91%)
Mar 06, 2008 10.93 10.93 10.93 10.93 0 -0.28(-2.50%)
Mar 05, 2008 11.11 11.21 11.11 11.21 0 +0.10(+0.90%)
Mar 04, 2008 11.11 11.11 11.11 11.11 0 -0.03(-0.27%)
Mar 03, 2008 11.14 11.14 11.14 11.14 0 -0.10(-0.89%)
Feb 29, 2008 11.24 11.24 11.24 11.24 0 -0.17(-1.49%)
Feb 28, 2008 11.41 11.41 11.41 11.41 0 -0.10(-0.87%)
Feb 27, 2008 11.51 11.51 11.51 11.51 0 +0.01(+0.09%)
Feb 26, 2008 11.50 11.50 11.50 11.50 0 +0.02(+0.17%)
Feb 25, 2008 11.48 11.48 11.48 11.48 0 +0.11(+0.97%)
Feb 22, 2008 11.30 11.37 11.30 11.37 0 +0.07(+0.62%)
Feb 21, 2008 11.30 11.30 11.30 11.30 0 -0.10(-0.88%)
Feb 20, 2008 11.31 11.40 11.40 11.40 0 +0.09(+0.80%)
Feb 19, 2008 11.31 11.31 11.31 11.31 0 -0.11(-0.96%)
Feb 18, 2008 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Feb 15, 2008 11.42 11.42 11.42 11.42 0 -0.05(-0.44%)
Feb 14, 2008 11.47 11.47 11.47 11.47 0 -0.14(-1.21%)
Feb 13, 2008 11.61 11.61 11.61 11.61 0 +0.27(+2.38%)
Feb 12, 2008 11.34 11.34 11.34 11.34 0 -0.07(-0.61%)
Feb 11, 2008 11.41 11.41 11.41 11.41 0 +0.14(+1.24%)
Feb 08, 2008 11.27 11.27 11.27 11.27 0 +0.04(+0.36%)
Feb 07, 2008 11.03 11.23 11.23 11.23 0 +0.20(+1.81%)
Feb 06, 2008 11.03 11.03 11.03 11.03 0 -0.18(-1.61%)
Feb 05, 2008 11.51 11.21 11.21 11.21 0 -0.30(-2.61%)
Feb 04, 2008 11.51 11.51 11.51 11.51 0 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.