Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.11(+0.81%) |
Apr 26, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.03(-0.22%) |
Apr 25, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.07(-0.51%) |
Apr 21, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) |
Apr 20, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.33(+2.50%) |
Apr 19, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.07(+0.53%) |
Apr 18, 2011 | 13.24 | 13.14 | 13.14 | 13.14 | 0 | -0.10(-0.76%) |
Apr 15, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) |
Apr 14, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.15(+1.15%) |
Apr 12, 2011 | 13.19 | 13.08 | 13.08 | 13.08 | 0 | -0.11(-0.83%) |
Apr 11, 2011 | 13.23 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) |
Apr 08, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) |
Apr 07, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.53%) |
Apr 05, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Apr 04, 2011 | 13.33 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) |
Apr 01, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) |
Mar 31, 2011 | 13.25 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Mar 30, 2011 | 13.09 | 13.25 | 13.25 | 13.25 | 0 | +0.16(+1.22%) |
Mar 29, 2011 | 12.91 | 13.09 | 13.09 | 13.09 | 0 | +0.18(+1.39%) |
Mar 28, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 12.86 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Mar 24, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.19(+1.50%) |
Mar 23, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.11(+0.88%) |
Mar 22, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Mar 21, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.20(+1.61%) |
Mar 18, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 17, 2011 | 12.39 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
Mar 16, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.23(-1.82%) |
Mar 15, 2011 | 12.69 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.55%) |
Mar 14, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.10(-0.78%) |
Mar 11, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.14(+1.11%) |
Mar 10, 2011 | 12.84 | 12.65 | 12.65 | 12.65 | 0 | -0.19(-1.48%) |
Mar 09, 2011 | 12.89 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.39%) |
Mar 08, 2011 | 12.86 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) |
Mar 07, 2011 | 13.02 | 12.86 | 12.86 | 12.86 | 0 | -0.16(-1.23%) |
Mar 04, 2011 | 13.05 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Mar 03, 2011 | 12.82 | 13.05 | 13.05 | 13.05 | 0 | +0.23(+1.79%) |
Mar 02, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) |
Mar 01, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) |
Feb 28, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.18(+1.40%) |
Feb 24, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Feb 23, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.14(-1.09%) |
Feb 22, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.41(-3.08%) |
Feb 18, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) |
Feb 17, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Feb 15, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.08(-0.60%) |
Feb 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Feb 11, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.14(+1.07%) |
Feb 10, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.12(+0.93%) |
Feb 09, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Feb 08, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Feb 07, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Feb 04, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Feb 03, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) |