Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.31(-1.73%) | |
Apr 29, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Apr 28, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.23(-1.27%) | |
Apr 27, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.09(-0.50%) | |
Apr 24, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | |
Apr 23, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) | |
Apr 22, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) | |
Apr 21, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.18(+1.01%) | |
Apr 20, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.20(+1.14%) | |
Apr 17, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.28(-1.57%) | |
Apr 16, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.11(+0.62%) | |
Apr 14, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.08(-0.45%) | |
Apr 10, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | |
Apr 09, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.57%) | |
Apr 08, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.20(+1.15%) | |
Apr 07, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | |
Apr 06, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.64%) | |
Apr 02, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | |
Apr 01, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.11(-0.64%) | |
Mar 31, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.19(-1.09%) | |
Mar 30, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Mar 27, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | |
Mar 26, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) | |
Mar 25, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.43(-2.42%) | |
Mar 24, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | |
Mar 23, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.13(-0.72%) | |
Mar 20, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.12(+0.67%) | |
Mar 19, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | |
Mar 18, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.22(+1.25%) | |
Mar 17, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | |
Mar 16, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.23(+1.33%) | |
Mar 13, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | |
Mar 12, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | |
Mar 11, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Mar 10, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.25(-1.42%) | |
Mar 09, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.28(-1.57%) | |
Mar 05, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.24(+1.36%) | |
Mar 04, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | |
Mar 03, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | |
Mar 02, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Feb 27, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.16(-0.90%) | |
Feb 26, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | |
Feb 25, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.27(+1.55%) | |
Feb 24, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | |
Feb 23, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | |
Feb 20, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | |
Feb 19, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | |
Feb 18, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.07(+0.41%) | |
Feb 17, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.06%) | |
Feb 13, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.18(+1.06%) | |
Feb 12, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) | |
Feb 11, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | |
Feb 10, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.15(+0.90%) | |
Feb 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.54%) | |
Feb 06, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.06(+0.36%) | |
Feb 05, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.20(+1.21%) | |
Feb 04, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | |
Feb 03, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.16(+0.98%) |