Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Apr 27, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) |
Apr 26, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.11(+1.15%) |
Apr 25, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.22(+2.35%) |
Apr 24, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Apr 23, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.13(-1.36%) |
Apr 20, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.26(-2.65%) |
Apr 19, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Apr 18, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) |
Apr 17, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.17(+1.74%) |
Apr 16, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.21(-2.10%) |
Apr 12, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.21(+2.15%) |
Apr 11, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Apr 10, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Apr 09, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
Apr 05, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Apr 04, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.19(-1.87%) |
Apr 03, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.16(-1.55%) |
Apr 02, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Mar 30, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Mar 29, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Mar 28, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.15%) |
Mar 27, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Mar 26, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.15(+1.46%) |
Mar 23, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Mar 22, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Mar 21, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Mar 20, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Mar 19, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.08(+0.78%) |
Mar 16, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Mar 15, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.16(+1.59%) |
Mar 14, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Mar 13, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.22(+2.23%) |
Mar 12, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.10(-1.00%) |
Mar 09, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Mar 08, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.14(+1.44%) |
Mar 07, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) |
Mar 06, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.10(-1.03%) |
Mar 05, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.27(-2.71%) |
Mar 02, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.12(-1.19%) |
Mar 01, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.16(-1.56%) |
Feb 28, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.13(+1.28%) |
Feb 27, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Feb 23, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Feb 22, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.10(-0.98%) |
Feb 21, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.11(-1.06%) |
Feb 17, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.09(-0.86%) |
Feb 16, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.23(+2.26%) |
Feb 15, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Feb 14, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Feb 13, 2012 | 10.09 | 10.09 | 10.05 | 10.09 | 0 | +0.04(+0.40%) |
Feb 10, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.66%) |
Feb 09, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Feb 08, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) |
Feb 07, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Feb 06, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
Feb 03, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.22(+2.21%) |
Feb 02, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |