Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | ||
Apr 27, 2023 | 16.68 | 16.68 | 0 | +0.25(+1.52%) | ||
Apr 26, 2023 | 16.43 | 16.43 | 0 | -0.15(-0.90%) | ||
Apr 25, 2023 | 16.58 | 16.58 | 0 | -0.18(-1.07%) | ||
Apr 24, 2023 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Apr 21, 2023 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | ||
Apr 20, 2023 | 16.76 | 16.76 | 0 | -0.07(-0.42%) | ||
Apr 19, 2023 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 16.84 | 16.84 | 0 | +0.09(+0.54%) | ||
Apr 14, 2023 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Apr 13, 2023 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | ||
Apr 12, 2023 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | ||
Apr 11, 2023 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | ||
Apr 06, 2023 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Apr 04, 2023 | 16.56 | 16.56 | 0 | -0.13(-0.78%) | ||
Apr 03, 2023 | 16.69 | 16.69 | 0 | +0.11(+0.66%) | ||
Mar 31, 2023 | 16.58 | 16.58 | 0 | +0.17(+1.04%) | ||
Mar 30, 2023 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | ||
Mar 29, 2023 | 16.36 | 16.36 | 0 | +0.19(+1.18%) | ||
Mar 28, 2023 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Mar 27, 2023 | 16.16 | 16.16 | 0 | +0.14(+0.87%) | ||
Mar 24, 2023 | 16.02 | 16.02 | 0 | +0.07(+0.44%) | ||
Mar 23, 2023 | 15.95 | 15.95 | 0 | -0.03(-0.19%) | ||
Mar 22, 2023 | 15.98 | 15.98 | 0 | -0.29(-1.78%) | ||
Mar 21, 2023 | 16.27 | 16.27 | 0 | +0.21(+1.31%) | ||
Mar 20, 2023 | 16.06 | 16.06 | 0 | +0.20(+1.26%) | ||
Mar 17, 2023 | 15.86 | 15.86 | 0 | -0.25(-1.55%) | ||
Mar 16, 2023 | 16.11 | 16.11 | 0 | +0.19(+1.19%) | ||
Mar 15, 2023 | 15.92 | 15.92 | 0 | -0.22(-1.36%) | ||
Mar 14, 2023 | 16.14 | 16.14 | 0 | +0.24(+1.51%) | ||
Mar 13, 2023 | 15.90 | 15.90 | 0 | -0.14(-0.87%) | ||
Mar 10, 2023 | 16.04 | 16.04 | 0 | -0.21(-1.29%) | ||
Mar 09, 2023 | 16.25 | 16.25 | 0 | -0.32(-1.93%) | ||
Mar 08, 2023 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 16.57 | 16.57 | 0 | -0.24(-1.43%) | ||
Mar 06, 2023 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | ||
Mar 03, 2023 | 16.84 | 16.84 | 0 | +0.19(+1.14%) | ||
Mar 02, 2023 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Mar 01, 2023 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | ||
Feb 28, 2023 | 16.53 | 16.53 | 0 | -0.09(-0.54%) | ||
Feb 27, 2023 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | ||
Feb 24, 2023 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Feb 23, 2023 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | ||
Feb 22, 2023 | 16.71 | 16.71 | 0 | -0.29(-1.71%) | ||
Feb 17, 2023 | 17.00 | 17.00 | 0 | +0.01(+0.06%) | ||
Feb 16, 2023 | 16.99 | 16.99 | 0 | -0.17(-0.99%) | ||
Feb 15, 2023 | 17.16 | 17.16 | 0 | +0.06(+0.35%) | ||
Feb 14, 2023 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | ||
Feb 13, 2023 | 17.17 | 17.17 | 0 | +0.18(+1.06%) | ||
Feb 10, 2023 | 16.99 | 16.99 | 0 | +0.10(+0.59%) | ||
Feb 09, 2023 | 16.89 | 16.89 | 0 | -0.24(-1.40%) | ||
Feb 08, 2023 | 17.13 | 17.13 | 0 | -0.14(-0.81%) | ||
Feb 07, 2023 | 17.27 | 17.27 | 0 | +0.16(+0.94%) | ||
Feb 06, 2023 | 17.11 | 17.11 | 0 | -0.11(-0.64%) | ||
Feb 03, 2023 | 17.22 | 17.22 | 0 | -0.16(-0.92%) | ||
Feb 02, 2023 | 17.38 | 17.38 | 0 | +0.10(+0.58%) |