Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 21.21 | 21.21 | 0 | -0.22(-1.03%) | ||
Apr 29, 2021 | 21.43 | 21.43 | 0 | +0.22(+1.04%) | ||
Apr 28, 2021 | 21.21 | 21.21 | 0 | +0.05(+0.24%) | ||
Apr 27, 2021 | 21.16 | 21.16 | 0 | +0.04(+0.19%) | ||
Apr 26, 2021 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Apr 23, 2021 | 21.10 | 21.10 | 0 | +0.19(+0.91%) | ||
Apr 22, 2021 | 20.91 | 20.91 | 0 | -0.19(-0.90%) | ||
Apr 21, 2021 | 21.10 | 21.10 | 0 | +0.23(+1.10%) | ||
Apr 20, 2021 | 20.87 | 20.87 | 0 | -0.17(-0.81%) | ||
Apr 19, 2021 | 21.04 | 21.04 | 0 | -0.05(-0.24%) | ||
Apr 16, 2021 | 21.09 | 21.09 | 0 | +0.14(+0.67%) | ||
Apr 15, 2021 | 20.95 | 20.95 | 0 | +0.12(+0.58%) | ||
Apr 14, 2021 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | ||
Apr 13, 2021 | 20.75 | 20.75 | 0 | -0.08(-0.38%) | ||
Apr 12, 2021 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | ||
Apr 09, 2021 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | ||
Apr 07, 2021 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | ||
Apr 06, 2021 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 20.76 | 20.76 | 0 | +0.15(+0.73%) | ||
Apr 01, 2021 | 20.61 | 20.61 | 0 | +0.22(+1.08%) | ||
Mar 31, 2021 | 20.39 | 20.39 | 0 | -0.14(-0.68%) | ||
Mar 30, 2021 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Mar 29, 2021 | 20.48 | 20.48 | 0 | -0.10(-0.49%) | ||
Mar 26, 2021 | 20.58 | 20.58 | 0 | +0.34(+1.68%) | ||
Mar 25, 2021 | 20.24 | 20.24 | 0 | +0.27(+1.35%) | ||
Mar 24, 2021 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | ||
Mar 23, 2021 | 20.00 | 20.00 | 0 | -0.30(-1.48%) | ||
Mar 22, 2021 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | ||
Mar 19, 2021 | 20.32 | 20.32 | 0 | -0.04(-0.20%) | ||
Mar 18, 2021 | 20.36 | 20.36 | 0 | -0.11(-0.54%) | ||
Mar 17, 2021 | 20.47 | 20.47 | 0 | +0.13(+0.64%) | ||
Mar 16, 2021 | 20.34 | 20.34 | 0 | -0.13(-0.64%) | ||
Mar 15, 2021 | 20.47 | 20.47 | 0 | +0.14(+0.69%) | ||
Mar 12, 2021 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | ||
Mar 11, 2021 | 20.15 | 20.15 | 0 | +0.04(+0.20%) | ||
Mar 10, 2021 | 20.11 | 20.11 | 0 | +0.29(+1.46%) | ||
Mar 09, 2021 | 19.82 | 19.82 | 0 | -0.09(-0.45%) | ||
Mar 08, 2021 | 19.91 | 19.91 | 0 | +0.20(+1.01%) | ||
Mar 05, 2021 | 19.71 | 19.71 | 0 | +0.44(+2.28%) | ||
Mar 04, 2021 | 19.27 | 19.27 | 0 | -0.19(-0.98%) | ||
Mar 03, 2021 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | ||
Mar 02, 2021 | 19.45 | 19.45 | 0 | -0.08(-0.41%) | ||
Mar 01, 2021 | 19.53 | 19.53 | 0 | +0.45(+2.36%) | ||
Feb 26, 2021 | 19.08 | 19.08 | 0 | -0.23(-1.19%) | ||
Feb 25, 2021 | 19.31 | 19.31 | 0 | -0.38(-1.93%) | ||
Feb 24, 2021 | 19.69 | 19.69 | 0 | +0.25(+1.29%) | ||
Feb 23, 2021 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | ||
Feb 22, 2021 | 19.38 | 19.38 | 0 | +0.11(+0.57%) | ||
Feb 19, 2021 | 19.27 | 19.27 | 0 | -0.01(-0.05%) | ||
Feb 17, 2021 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Feb 16, 2021 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | ||
Feb 12, 2021 | 19.22 | 19.22 | 0 | +0.09(+0.47%) | ||
Feb 11, 2021 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Feb 09, 2021 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Feb 08, 2021 | 19.08 | 19.08 | 0 | +0.23(+1.22%) | ||
Feb 05, 2021 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | ||
Feb 04, 2021 | 18.75 | 18.75 | 0 | +0.22(+1.19%) | ||
Feb 03, 2021 | 18.53 | 18.53 | 0 | +0.06(+0.32%) | ||
Feb 02, 2021 | 18.47 | 18.47 | 0 | +0.18(+0.98%) |