Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 71.49 | 71.49 | 71.49 | 0 | -1.07(-1.47%) | |
Apr 27, 2018 | 72.56 | 72.56 | 72.56 | 0 | +0.38(+0.53%) | |
Apr 26, 2018 | 72.18 | 72.18 | 72.18 | 0 | +0.97(+1.36%) | |
Apr 25, 2018 | 71.21 | 71.21 | 71.21 | 0 | +0.19(+0.27%) | |
Apr 24, 2018 | 71.02 | 71.02 | 71.02 | 0 | -0.90(-1.25%) | |
Apr 23, 2018 | 71.92 | 71.92 | 71.92 | 0 | -0.27(-0.37%) | |
Apr 20, 2018 | 72.19 | 72.19 | 72.19 | 0 | -0.59(-0.81%) | |
Apr 19, 2018 | 72.78 | 72.78 | 72.78 | 0 | -0.92(-1.25%) | |
Apr 18, 2018 | 73.70 | 73.70 | 73.70 | 0 | +0.44(+0.60%) | |
Apr 17, 2018 | 73.26 | 73.26 | 73.26 | 0 | +1.31(+1.82%) | |
Apr 16, 2018 | 71.95 | 71.95 | 71.95 | 0 | +0.24(+0.33%) | |
Apr 13, 2018 | 71.71 | 71.71 | 71.71 | 0 | -0.29(-0.40%) | |
Apr 12, 2018 | 72.00 | 72.00 | 72.00 | 0 | +0.79(+1.11%) | |
Apr 11, 2018 | 71.21 | 71.21 | 71.21 | 0 | -0.47(-0.66%) | |
Apr 10, 2018 | 71.68 | 71.68 | 71.68 | 0 | +1.65(+2.36%) | |
Apr 09, 2018 | 70.03 | 70.03 | 70.03 | 0 | +1.16(+1.68%) | |
Apr 06, 2018 | 68.87 | 68.87 | 68.87 | 0 | -1.90(-2.68%) | |
Apr 05, 2018 | 70.77 | 70.77 | 70.77 | 0 | -0.31(-0.44%) | |
Apr 04, 2018 | 71.08 | 71.08 | 71.08 | 0 | +1.23(+1.76%) | |
Apr 03, 2018 | 69.85 | 69.85 | 69.85 | 0 | +0.62(+0.90%) | |
Apr 02, 2018 | 69.23 | 69.23 | 69.23 | 0 | -2.07(-2.90%) | |
Mar 29, 2018 | 71.30 | 71.30 | 71.30 | 0 | +0.54(+0.76%) | |
Mar 28, 2018 | 70.76 | 70.76 | 70.76 | 0 | +0.26(+0.37%) | |
Mar 27, 2018 | 70.50 | 70.50 | 70.50 | 0 | -1.53(-2.12%) | |
Mar 26, 2018 | 72.03 | 72.03 | 72.03 | 0 | +1.65(+2.34%) | |
Mar 23, 2018 | 70.38 | 70.38 | 70.38 | 0 | -1.36(-1.90%) | |
Mar 22, 2018 | 71.74 | 71.74 | 71.74 | 0 | -1.92(-2.61%) | |
Mar 21, 2018 | 73.66 | 73.66 | 73.66 | 0 | -0.13(-0.18%) | |
Mar 20, 2018 | 73.79 | 73.79 | 73.79 | 0 | +0.22(+0.30%) | |
Mar 19, 2018 | 73.57 | 73.57 | 73.57 | 0 | -1.15(-1.54%) | |
Mar 16, 2018 | 74.72 | 74.72 | 74.72 | 0 | -0.16(-0.21%) | |
Mar 15, 2018 | 74.88 | 74.88 | 74.88 | 0 | -0.26(-0.35%) | |
Mar 14, 2018 | 75.14 | 75.14 | 75.14 | 0 | -0.17(-0.23%) | |
Mar 13, 2018 | 75.31 | 75.31 | 75.31 | 0 | -0.21(-0.28%) | |
Mar 12, 2018 | 75.52 | 75.52 | 75.52 | 0 | -0.09(-0.12%) | |
Mar 09, 2018 | 75.61 | 75.61 | 75.61 | 0 | +1.17(+1.57%) | |
Mar 08, 2018 | 74.44 | 74.44 | 74.44 | 0 | +0.11(+0.15%) | |
Mar 07, 2018 | 74.33 | 74.33 | 74.33 | 0 | +0.60(+0.81%) | |
Mar 06, 2018 | 73.73 | 73.73 | 73.73 | 0 | +0.04(+0.05%) | |
Mar 05, 2018 | 73.69 | 73.69 | 73.69 | 0 | +0.81(+1.11%) | |
Mar 02, 2018 | 72.88 | 72.88 | 72.88 | 0 | +1.12(+1.56%) | |
Mar 01, 2018 | 71.76 | 71.76 | 71.76 | 0 | -0.88(-1.21%) | |
Feb 28, 2018 | 72.64 | 72.64 | 72.64 | 0 | -1.08(-1.47%) | |
Feb 27, 2018 | 73.72 | 73.72 | 73.72 | 0 | -0.80(-1.07%) | |
Feb 26, 2018 | 74.52 | 74.52 | 74.52 | 0 | +0.84(+1.14%) | |
Feb 23, 2018 | 73.68 | 73.68 | 73.68 | 0 | +1.14(+1.57%) | |
Feb 22, 2018 | 72.54 | 72.54 | 72.54 | 0 | -0.13(-0.18%) | |
Feb 21, 2018 | 72.67 | 72.67 | 72.67 | 0 | -0.20(-0.27%) | |
Feb 20, 2018 | 72.87 | 72.87 | 72.87 | 0 | -0.66(-0.90%) | |
Feb 16, 2018 | 73.53 | 73.53 | 73.53 | 0 | +0.13(+0.18%) | |
Feb 15, 2018 | 73.40 | 73.40 | 73.40 | 0 | +0.57(+0.78%) | |
Feb 14, 2018 | 72.83 | 72.83 | 72.83 | 0 | +1.28(+1.79%) | |
Feb 13, 2018 | 71.55 | 71.55 | 71.55 | 0 | +0.10(+0.14%) | |
Feb 12, 2018 | 71.45 | 71.45 | 71.45 | 0 | +1.06(+1.51%) | |
Feb 09, 2018 | 70.39 | 70.39 | 70.39 | 0 | +0.56(+0.80%) | |
Feb 08, 2018 | 69.83 | 69.83 | 69.83 | 0 | -2.85(-3.92%) | |
Feb 07, 2018 | 72.68 | 72.68 | 72.68 | 0 | -0.15(-0.21%) | |
Feb 06, 2018 | 72.83 | 72.83 | 72.83 | 0 | +0.95(+1.32%) | |
Feb 05, 2018 | 71.88 | 71.88 | 71.88 | 0 | -3.14(-4.19%) | |
Feb 02, 2018 | 75.02 | 75.02 | 75.02 | 0 | -1.29(-1.69%) |