Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Apr 29, 2008 | 14.83 | 14.88 | 14.83 | 14.83 | 0 | -0.05(-0.34%) |
Apr 28, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 14.88 | 14.88 | 14.74 | 14.88 | 0 | +0.14(+0.95%) |
Apr 24, 2008 | 14.74 | 14.74 | 14.65 | 14.74 | 0 | +0.09(+0.61%) |
Apr 23, 2008 | 14.65 | 14.65 | 14.45 | 14.65 | 0 | +0.07(+0.48%) |
Apr 22, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Apr 18, 2008 | 14.53 | 14.53 | 14.08 | 14.53 | 0 | +0.45(+3.20%) |
Apr 17, 2008 | 14.08 | 14.16 | 14.08 | 14.08 | 0 | -0.08(-0.56%) |
Apr 16, 2008 | 14.16 | 14.16 | 13.80 | 14.16 | 0 | +0.36(+2.61%) |
Apr 15, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) |
Apr 14, 2008 | 13.85 | 13.91 | 13.85 | 13.85 | 0 | -0.06(-0.43%) |
Apr 11, 2008 | 14.27 | 13.91 | 13.91 | 13.91 | 0 | -0.36(-2.52%) |
Apr 10, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.11(+0.78%) |
Apr 09, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.20(-1.39%) |
Apr 08, 2008 | 14.39 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Apr 07, 2008 | 14.39 | 14.46 | 14.39 | 14.39 | 0 | -0.07(-0.48%) |
Apr 04, 2008 | 14.46 | 14.46 | 14.39 | 14.46 | 0 | +0.07(+0.49%) |
Apr 03, 2008 | 14.39 | 14.39 | 14.37 | 14.39 | 0 | -0.02(-0.14%) |
Apr 02, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 14.41 | 14.41 | 13.88 | 14.41 | 0 | +0.53(+3.82%) |
Mar 31, 2008 | 13.88 | 13.88 | 13.79 | 13.88 | 0 | +0.09(+0.65%) |
Mar 28, 2008 | 13.96 | 13.79 | 13.79 | 13.79 | 0 | -0.17(-1.22%) |
Mar 27, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.25(-1.76%) |
Mar 26, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Mar 25, 2008 | 14.32 | 14.32 | 14.22 | 14.32 | 0 | +0.10(+0.70%) |
Mar 24, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.33(+2.38%) |
Mar 21, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.34(+2.51%) |
Mar 19, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.28(-2.02%) |
Mar 18, 2008 | 13.24 | 13.83 | 13.83 | 13.83 | 0 | +0.59(+4.46%) |
Mar 17, 2008 | 13.24 | 13.44 | 13.24 | 13.24 | 0 | -0.20(-1.49%) |
Mar 14, 2008 | 13.72 | 13.44 | 13.44 | 13.44 | 0 | -0.28(-2.04%) |
Mar 13, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.11(+0.81%) |
Mar 12, 2008 | 13.61 | 13.68 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Mar 11, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.48(+3.64%) |
Mar 10, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.29(-2.15%) |
Mar 07, 2008 | 13.49 | 13.62 | 13.49 | 13.49 | 0 | -0.13(-0.95%) |
Mar 06, 2008 | 13.62 | 13.93 | 13.62 | 13.62 | 0 | -0.31(-2.23%) |
Mar 05, 2008 | 13.82 | 13.93 | 13.82 | 13.93 | 0 | +0.11(+0.80%) |
Mar 04, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Mar 03, 2008 | 13.78 | 13.81 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Feb 29, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.34(-2.40%) |
Feb 28, 2008 | 14.15 | 14.28 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Feb 27, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.28(+2.00%) |
Feb 25, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 13.91 | 14.00 | 13.91 | 14.00 | 0 | +0.09(+0.65%) |
Feb 21, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.20(-1.42%) |
Feb 20, 2008 | 13.97 | 14.11 | 13.97 | 14.11 | 0 | +0.14(+1.00%) |
Feb 19, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Feb 18, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Feb 14, 2008 | 14.06 | 14.28 | 14.06 | 14.06 | 0 | -0.22(-1.54%) |
Feb 13, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.25(+1.78%) |
Feb 12, 2008 | 14.01 | 14.03 | 14.01 | 14.03 | 0 | +0.02(+0.14%) |
Feb 11, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.20(+1.45%) |
Feb 08, 2008 | 13.81 | 13.81 | 13.76 | 13.81 | 0 | +0.05(+0.36%) |
Feb 07, 2008 | 13.62 | 13.76 | 13.76 | 13.76 | 0 | +0.14(+1.03%) |
Feb 06, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.19(-1.38%) |
Feb 05, 2008 | 14.22 | 13.81 | 13.81 | 13.81 | 0 | -0.41(-2.88%) |
Feb 04, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.22(-1.52%) |