Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.08(+0.39%) |
Apr 29, 2013 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.12(+0.59%) |
Apr 26, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
Apr 25, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.19(+0.93%) |
Apr 24, 2013 | 20.45 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
Apr 23, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.23(+1.14%) |
Apr 22, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) |
Apr 19, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Apr 18, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.28(-1.39%) |
Apr 17, 2013 | 20.18 | 20.51 | 20.18 | 20.18 | 0 | -0.33(-1.61%) |
Apr 16, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.34(+1.69%) |
Apr 15, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.55(-2.65%) |
Apr 12, 2013 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Apr 11, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Apr 10, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.33(+1.63%) |
Apr 09, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.35%) |
Apr 08, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.16(+0.80%) |
Apr 05, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.08(-0.40%) |
Apr 04, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.25%) |
Apr 03, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.30(-1.47%) |
Apr 02, 2013 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.05(+0.25%) |
Apr 01, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.14(-0.68%) |
Mar 28, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) |
Mar 27, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.07(+0.34%) |
Mar 26, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.17(+0.84%) |
Mar 25, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) |
Mar 22, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.10(+0.50%) |
Mar 21, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.17(-0.84%) |
Mar 20, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.16(+0.79%) |
Mar 19, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.12(-0.59%) |
Mar 18, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.14(-0.69%) |
Mar 15, 2013 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.10(-0.49%) |
Mar 14, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) |
Mar 13, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
Mar 12, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.06(-0.29%) |
Mar 11, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) |
Mar 08, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.09(+0.44%) |
Mar 07, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.06(+0.30%) |
Mar 06, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Mar 05, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.20(+0.99%) |
Mar 04, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.12(+0.60%) |
Mar 01, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.07(+0.35%) |
Feb 28, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Feb 27, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.31(+1.58%) |
Feb 26, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.10(+0.51%) |
Feb 25, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.35(-1.77%) |
Feb 22, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Feb 21, 2013 | 19.79 | 19.79 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 20, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.34(-1.69%) |
Feb 19, 2013 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.40%) |
Feb 15, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) |
Feb 14, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.02(+0.10%) |
Feb 12, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) |
Feb 11, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) |
Feb 08, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.15(+0.75%) |
Feb 07, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.30%) |
Feb 06, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.24(+1.22%) |
Feb 04, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) |