Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.43 | 14.43 | 0 | -0.12(-0.82%) | ||
Apr 29, 2020 | 14.55 | 14.55 | 0 | +0.24(+1.68%) | ||
Apr 28, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Apr 27, 2020 | 14.27 | 14.27 | 0 | +0.16(+1.13%) | ||
Apr 24, 2020 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | ||
Apr 23, 2020 | 14.01 | 14.01 | 0 | +0.17(+1.23%) | ||
Apr 21, 2020 | 13.84 | 13.84 | 0 | -0.26(-1.84%) | ||
Apr 20, 2020 | 14.10 | 14.10 | 0 | -0.15(-1.05%) | ||
Apr 17, 2020 | 14.25 | 14.25 | 0 | +0.26(+1.86%) | ||
Apr 16, 2020 | 13.99 | 13.99 | 0 | +0.02(+0.14%) | ||
Apr 15, 2020 | 13.97 | 13.97 | 0 | -0.24(-1.69%) | ||
Apr 14, 2020 | 14.21 | 14.21 | 0 | +0.23(+1.65%) | ||
Apr 13, 2020 | 13.98 | 13.98 | 0 | -0.12(-0.85%) | ||
Apr 09, 2020 | 14.10 | 14.10 | 0 | +0.24(+1.73%) | ||
Apr 08, 2020 | 13.86 | 13.86 | 0 | +0.25(+1.84%) | ||
Apr 07, 2020 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | ||
Apr 06, 2020 | 13.56 | 13.56 | 0 | +0.52(+3.99%) | ||
Apr 03, 2020 | 13.04 | 13.04 | 0 | -0.14(-1.06%) | ||
Apr 02, 2020 | 13.18 | 13.18 | 0 | +0.13(+1.00%) | ||
Apr 01, 2020 | 13.05 | 13.05 | 0 | -0.38(-2.83%) | ||
Mar 31, 2020 | 13.43 | 13.43 | 0 | -0.08(-0.59%) | ||
Mar 30, 2020 | 13.51 | 13.51 | 0 | +0.21(+1.58%) | ||
Mar 27, 2020 | 13.30 | 13.30 | 0 | -0.20(-1.48%) | ||
Mar 26, 2020 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | ||
Mar 25, 2020 | 13.00 | 13.00 | 0 | +0.24(+1.88%) | ||
Mar 24, 2020 | 12.76 | 12.76 | 0 | +0.66(+5.45%) | ||
Mar 23, 2020 | 12.10 | 12.10 | 0 | -0.19(-1.55%) | ||
Mar 20, 2020 | 12.29 | 12.29 | 0 | -0.18(-1.44%) | ||
Mar 19, 2020 | 12.47 | 12.47 | 0 | +0.08(+0.65%) | ||
Mar 18, 2020 | 12.39 | 12.39 | 0 | -0.65(-4.98%) | ||
Mar 17, 2020 | 13.04 | 13.04 | 0 | +0.22(+1.72%) | ||
Mar 16, 2020 | 12.82 | 12.82 | 0 | -1.03(-7.44%) | ||
Mar 13, 2020 | 13.85 | 13.85 | 0 | +0.50(+3.75%) | ||
Mar 12, 2020 | 13.35 | 13.35 | 0 | -0.88(-6.18%) | ||
Mar 11, 2020 | 14.23 | 14.23 | 0 | -0.44(-3.00%) | ||
Mar 10, 2020 | 14.67 | 14.67 | 0 | +0.26(+1.80%) | ||
Mar 09, 2020 | 14.41 | 14.41 | 0 | -0.72(-4.76%) | ||
Mar 06, 2020 | 15.13 | 15.13 | 0 | -0.14(-0.92%) | ||
Mar 05, 2020 | 15.27 | 15.27 | 0 | -0.28(-1.80%) | ||
Mar 04, 2020 | 15.55 | 15.55 | 0 | +0.32(+2.10%) | ||
Mar 03, 2020 | 15.23 | 15.23 | 0 | -0.14(-0.91%) | ||
Mar 02, 2020 | 15.37 | 15.37 | 0 | +0.31(+2.06%) | ||
Feb 28, 2020 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | ||
Feb 27, 2020 | 15.15 | 15.15 | 0 | -0.34(-2.19%) | ||
Feb 26, 2020 | 15.49 | 15.49 | 0 | -0.06(-0.39%) | ||
Feb 25, 2020 | 15.55 | 15.55 | 0 | -0.25(-1.58%) | ||
Feb 24, 2020 | 15.80 | 15.80 | 0 | -0.30(-1.86%) | ||
Feb 21, 2020 | 16.10 | 16.10 | 0 | -0.06(-0.37%) | ||
Feb 20, 2020 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Feb 19, 2020 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Feb 18, 2020 | 16.15 | 16.15 | 0 | -0.03(-0.19%) | ||
Feb 14, 2020 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | ||
Feb 13, 2020 | 16.16 | 16.16 | 0 | +0.01(+0.06%) | ||
Feb 12, 2020 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Feb 11, 2020 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
Feb 10, 2020 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Feb 07, 2020 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Feb 06, 2020 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | ||
Feb 05, 2020 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
Feb 04, 2020 | 15.96 | 15.96 | 0 | +0.11(+0.69%) |