Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.05 | 18.05 | 0 | -0.08(-0.44%) | ||
Apr 29, 2021 | 18.13 | 18.13 | 0 | +0.03(+0.17%) | ||
Apr 28, 2021 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 18.10 | 18.10 | 0 | +0.03(+0.17%) | ||
Apr 23, 2021 | 18.07 | 18.07 | 0 | +0.10(+0.56%) | ||
Apr 22, 2021 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Apr 21, 2021 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Apr 20, 2021 | 17.89 | 17.89 | 0 | -0.08(-0.45%) | ||
Apr 19, 2021 | 17.97 | 17.97 | 0 | -0.05(-0.28%) | ||
Apr 16, 2021 | 18.02 | 18.02 | 0 | +0.04(+0.22%) | ||
Apr 15, 2021 | 17.98 | 17.98 | 0 | +0.12(+0.67%) | ||
Apr 14, 2021 | 17.86 | 17.86 | 0 | +0.01(+0.06%) | ||
Apr 13, 2021 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Apr 12, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Apr 09, 2021 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | ||
Apr 07, 2021 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | ||
Apr 05, 2021 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | ||
Apr 01, 2021 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Mar 31, 2021 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Mar 30, 2021 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 17.43 | 17.43 | 0 | -0.06(-0.34%) | ||
Mar 26, 2021 | 17.49 | 17.49 | 0 | +0.17(+0.98%) | ||
Mar 25, 2021 | 17.32 | 17.32 | 0 | +0.05(+0.29%) | ||
Mar 24, 2021 | 17.27 | 17.27 | 0 | -0.05(-0.29%) | ||
Mar 23, 2021 | 17.32 | 17.32 | 0 | -0.12(-0.69%) | ||
Mar 22, 2021 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | ||
Mar 19, 2021 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 17.38 | 17.38 | 0 | -0.15(-0.86%) | ||
Mar 17, 2021 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | ||
Mar 16, 2021 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | ||
Mar 15, 2021 | 17.54 | 17.54 | 0 | +0.08(+0.46%) | ||
Mar 12, 2021 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | ||
Mar 11, 2021 | 17.50 | 17.50 | 0 | +0.23(+1.33%) | ||
Mar 09, 2021 | 17.27 | 17.27 | 0 | +0.14(+0.82%) | ||
Mar 08, 2021 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | ||
Mar 05, 2021 | 17.20 | 17.20 | 0 | +0.15(+0.88%) | ||
Mar 04, 2021 | 17.05 | 17.05 | 0 | -0.16(-0.93%) | ||
Mar 03, 2021 | 17.21 | 17.21 | 0 | -0.13(-0.75%) | ||
Mar 02, 2021 | 17.34 | 17.34 | 0 | -0.06(-0.34%) | ||
Mar 01, 2021 | 17.40 | 17.40 | 0 | +0.22(+1.28%) | ||
Feb 26, 2021 | 17.18 | 17.18 | 0 | -0.07(-0.41%) | ||
Feb 25, 2021 | 17.25 | 17.25 | 0 | -0.26(-1.48%) | ||
Feb 24, 2021 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | ||
Feb 23, 2021 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 17.43 | 17.43 | 0 | -0.08(-0.46%) | ||
Feb 19, 2021 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | ||
Feb 17, 2021 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | ||
Feb 16, 2021 | 17.59 | 17.59 | 0 | -0.02(-0.11%) | ||
Feb 12, 2021 | 17.61 | 17.61 | 0 | +0.04(+0.23%) | ||
Feb 11, 2021 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | ||
Feb 10, 2021 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | ||
Feb 08, 2021 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Feb 05, 2021 | 17.40 | 17.40 | 0 | +0.05(+0.29%) | ||
Feb 04, 2021 | 17.35 | 17.35 | 0 | +0.08(+0.46%) | ||
Feb 03, 2021 | 17.27 | 17.27 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 17.27 | 17.27 | 0 | +0.13(+0.76%) |