Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) | |
Apr 27, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) | |
Apr 26, 2012 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | |
Apr 25, 2012 | 10.29 | 10.29 | 10.29 | 0 | +0.12(+1.18%) | |
Apr 24, 2012 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | |
Apr 23, 2012 | 10.13 | 10.13 | 10.13 | 0 | -0.10(-0.98%) | |
Apr 20, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Apr 19, 2012 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) | |
Apr 18, 2012 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | |
Apr 17, 2012 | 10.29 | 10.29 | 10.29 | 0 | +0.13(+1.28%) | |
Apr 16, 2012 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Apr 14, 2012 | 10.16 | 10.16 | 10.16 | 0 | -0.12(-1.17%) | |
Apr 12, 2012 | 10.28 | 10.28 | 10.28 | 0 | +0.14(+1.38%) | |
Apr 11, 2012 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) | |
Apr 10, 2012 | 10.05 | 10.05 | 10.05 | 0 | -0.16(-1.57%) | |
Apr 09, 2012 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) | |
Apr 05, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.34%) | |
Apr 03, 2012 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.38%) | |
Apr 02, 2012 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) | |
Mar 30, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | |
Mar 29, 2012 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | |
Mar 28, 2012 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | |
Mar 27, 2012 | 10.46 | 10.49 | 10.46 | 10.46 | 0 | +0.09(+0.87%) |
Mar 23, 2012 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) | |
Mar 22, 2012 | 10.32 | 10.32 | 10.32 | 0 | -0.07(-0.67%) | |
Mar 21, 2012 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | |
Mar 20, 2012 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) | |
Mar 19, 2012 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | |
Mar 16, 2012 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | |
Mar 15, 2012 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | |
Mar 14, 2012 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | |
Mar 13, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
Mar 12, 2012 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | |
Mar 09, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | |
Mar 08, 2012 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) | |
Mar 07, 2012 | 10.12 | 10.12 | 10.12 | 0 | +0.08(+0.80%) | |
Mar 06, 2012 | 10.04 | 10.22 | 10.04 | 10.04 | 0 | -0.18(-1.76%) |
Mar 05, 2012 | 10.22 | 10.26 | 10.22 | 10.22 | 0 | -0.04(-0.39%) |
Mar 02, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Mar 01, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Feb 29, 2012 | 10.25 | 10.30 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Feb 28, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Feb 27, 2012 | 10.28 | 10.29 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Feb 23, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Feb 22, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Feb 17, 2012 | 10.22 | 10.22 | 10.22 | 0 | +0.12(+1.19%) | |
Feb 15, 2012 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Feb 14, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) |
Feb 10, 2012 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | |
Feb 09, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Feb 08, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Feb 07, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Feb 06, 2012 | 10.10 | 10.11 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.13(+1.30%) |