Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Apr 19, 2024 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Apr 18, 2024 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | ||
Apr 17, 2024 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Apr 15, 2024 | 8.540 | 8.540 | 0 | -0.08(-0.93%) | ||
Apr 12, 2024 | 8.620 | 8.620 | 0 | -0.07(-0.81%) | ||
Apr 11, 2024 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Apr 10, 2024 | 8.670 | 8.670 | 0 | -0.11(-1.25%) | ||
Apr 09, 2024 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Apr 08, 2024 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Apr 04, 2024 | 8.730 | 8.730 | 0 | -0.04(-0.46%) | ||
Apr 03, 2024 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Apr 02, 2024 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Apr 01, 2024 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | ||
Mar 28, 2024 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Mar 26, 2024 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | ||
Mar 22, 2024 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Mar 20, 2024 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | ||
Mar 19, 2024 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | ||
Mar 18, 2024 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
Mar 15, 2024 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Mar 14, 2024 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | ||
Mar 13, 2024 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | ||
Mar 12, 2024 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | ||
Mar 11, 2024 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Mar 08, 2024 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Mar 07, 2024 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Mar 06, 2024 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
Mar 05, 2024 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | ||
Mar 04, 2024 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Mar 01, 2024 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
Feb 29, 2024 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Feb 28, 2024 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | ||
Feb 23, 2024 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Feb 22, 2024 | 8.620 | 8.620 | 0 | +0.08(+0.94%) | ||
Feb 21, 2024 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Feb 16, 2024 | 8.550 | 8.550 | 0 | -0.03(-0.35%) | ||
Feb 15, 2024 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | ||
Feb 14, 2024 | 8.520 | 8.520 | 0 | +0.06(+0.71%) | ||
Feb 13, 2024 | 8.460 | 8.460 | 0 | -0.11(-1.28%) | ||
Feb 12, 2024 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Feb 09, 2024 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | ||
Feb 08, 2024 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Feb 06, 2024 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | ||
Feb 05, 2024 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Feb 02, 2024 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |