Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | +0.23(+0.32%) |
Apr 29, 2013 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +0.58(+0.81%) |
Apr 26, 2013 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | -0.29(-0.40%) |
Apr 25, 2013 | 71.86 | 72.15 | 72.15 | 72.15 | 0 | +0.29(+0.40%) |
Apr 24, 2013 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | +0.58(+0.82%) |
Apr 22, 2013 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | +0.29(+0.41%) |
Apr 19, 2013 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | +0.70(+0.99%) |
Apr 18, 2013 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | -0.52(-0.74%) |
Apr 17, 2013 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | -1.22(-1.69%) |
Apr 16, 2013 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | +0.99(+1.39%) |
Apr 15, 2013 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | -1.98(-2.71%) |
Apr 12, 2013 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | -0.47(-0.63%) |
Apr 11, 2013 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +0.29(+0.40%) |
Apr 10, 2013 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | +0.76(+1.04%) |
Apr 09, 2013 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +0.29(+0.40%) |
Apr 08, 2013 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.64(+0.89%) |
Apr 05, 2013 | 71.51 | 71.51 | 71.51 | 71.51 | 0 | -0.12(-0.16%) |
Apr 04, 2013 | 71.63 | 71.63 | 71.63 | 71.63 | 0 | +0.17(+0.24%) |
Apr 03, 2013 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | -0.93(-1.29%) |
Apr 02, 2013 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | +0.41(+0.57%) |
Apr 01, 2013 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | -0.35(-0.48%) |
Mar 28, 2013 | 72.33 | 72.33 | 72.33 | 72.33 | 0 | +0.17(+0.24%) |
Mar 27, 2013 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -0.17(-0.24%) |
Mar 26, 2013 | 72.33 | 72.33 | 72.33 | 72.33 | 0 | +0.35(+0.48%) |
Mar 25, 2013 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | -0.29(-0.40%) |
Mar 22, 2013 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.35(+0.48%) |
Mar 21, 2013 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | -0.58(-0.80%) |
Mar 20, 2013 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.47(+0.65%) |
Mar 19, 2013 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | -0.35(-0.48%) |
Mar 18, 2013 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | -0.47(-0.64%) |
Mar 15, 2013 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | -0.29(-0.40%) |
Mar 14, 2013 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | +0.52(+0.72%) |
Mar 13, 2013 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | +0.29(+0.40%) |
Mar 12, 2013 | 72.33 | 72.33 | 72.33 | 72.33 | 0 | -0.17(-0.24%) |
Mar 11, 2013 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.47(+0.65%) |
Mar 08, 2013 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | +0.47(+0.65%) |
Mar 07, 2013 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | +0.23(+0.33%) |
Mar 06, 2013 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +0.58(+0.82%) |
Mar 04, 2013 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | +0.17(+0.25%) |
Mar 01, 2013 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | +0.17(+0.25%) |
Feb 28, 2013 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | +0.06(+0.08%) |
Feb 27, 2013 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +1.05(+1.51%) |
Feb 26, 2013 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.58(+0.85%) |
Feb 25, 2013 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | -1.34(-1.91%) |
Feb 22, 2013 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | +0.81(+1.18%) |
Feb 21, 2013 | 69.83 | 69.83 | 69.24 | 69.24 | 0 | -0.58(-0.83%) |
Feb 20, 2013 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | -0.93(-1.31%) |
Feb 19, 2013 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | +0.64(+0.91%) |
Feb 15, 2013 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | -0.12(-0.17%) |
Feb 14, 2013 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | +0.17(+0.25%) |
Feb 12, 2013 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | +0.17(+0.25%) |
Feb 11, 2013 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | +0.47(+0.67%) |
Feb 07, 2013 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | +0.06(+0.08%) |
Feb 06, 2013 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | +1.10(+1.62%) |
Feb 04, 2013 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | -0.76(-1.10%) |