Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 18.58 | 18.58 | 18.58 | 0 | +0.46(+2.51%) | |
Apr 28, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.02(+0.10%) |
Apr 27, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.20(-1.10%) |
Apr 24, 2009 | 17.93 | 18.31 | 18.31 | 18.31 | 0 | +0.38(+2.14%) |
Apr 23, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.20%) |
Apr 22, 2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.11(-0.61%) |
Apr 21, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.33(+1.86%) |
Apr 20, 2009 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.84(-4.53%) |
Apr 17, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Apr 16, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.36(+2.02%) |
Apr 15, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.11(+0.61%) |
Apr 14, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.26(-1.40%) |
Apr 13, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.04(+0.20%) |
Apr 09, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.60(+3.43%) |
Apr 08, 2009 | 17.14 | 17.55 | 17.55 | 17.55 | 0 | +0.40(+2.34%) |
Apr 07, 2009 | 17.71 | 17.14 | 17.14 | 17.14 | 0 | -0.46(-2.59%) |
Apr 06, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.24(-1.33%) |
Apr 03, 2009 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.13(+0.72%) |
Apr 02, 2009 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.53(+3.08%) |
Apr 01, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) |
Mar 31, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.22(+1.31%) |
Mar 30, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.97(-5.45%) |
Mar 26, 2009 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.44(+2.53%) |
Mar 25, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.27(-1.56%) |
Mar 23, 2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +1.20(+7.36%) |
Mar 22, 2009 | 16.36 | 16.74 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.38(-2.29%) |
Mar 19, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.24(-1.40%) |
Mar 18, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.42(+2.53%) |
Mar 17, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.62(+3.89%) |
Mar 16, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.68%) |
Mar 13, 2009 | 16.03 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.11%) |
Mar 12, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.64(+4.15%) |
Mar 11, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.60%) |
Mar 10, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.86(+5.93%) |
Mar 09, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.16(-1.12%) |
Mar 08, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.07(-0.50%) |
Mar 05, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.66(-4.28%) |
Mar 04, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.33(+2.19%) |
Mar 02, 2009 | 15.01 | 15.68 | 15.01 | 15.01 | 0 | -0.67(-4.30%) |
Feb 27, 2009 | 17.58 | 15.68 | 15.68 | 15.68 | 0 | -0.24(-1.49%) |
Feb 26, 2009 | 15.92 | 16.23 | 15.92 | 15.92 | 0 | -0.31(-1.91%) |
Feb 25, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.34%) |
Feb 24, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.69(+4.44%) |
Feb 23, 2009 | 15.59 | 16.20 | 15.59 | 15.59 | 0 | -0.60(-3.72%) |
Feb 20, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.18(-1.11%) |
Feb 19, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.26(-1.53%) |
Feb 18, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.07(-0.44%) |
Feb 17, 2009 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.88(-4.98%) |
Feb 13, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.15(-0.82%) |
Feb 12, 2009 | 17.69 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.21%) |
Feb 11, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.20(+1.15%) |
Feb 10, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.89(-4.86%) |
Feb 09, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.91(+5.22%) |
Feb 04, 2009 | 17.47 | 17.47 | 17.47 | 0 | +0.15(+0.84%) | |
Feb 03, 2009 | 17.33 | 17.33 | 17.03 | 17.33 | 0 | +0.29(+1.71%) |