Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.11(+0.33%) |
Apr 29, 2013 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.27(+0.83%) |
Apr 26, 2013 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.15(-0.44%) |
Apr 25, 2013 | 33.08 | 33.23 | 33.23 | 33.23 | 0 | +0.15(+0.44%) |
Apr 24, 2013 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.26(+0.78%) |
Apr 22, 2013 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.13(+0.39%) |
Apr 19, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.33(+1.01%) |
Apr 18, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.26(-0.78%) |
Apr 17, 2013 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.55(-1.65%) |
Apr 16, 2013 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.46(+1.39%) |
Apr 15, 2013 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.89(-2.66%) |
Apr 12, 2013 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -0.24(-0.70%) |
Apr 11, 2013 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.15(+0.43%) |
Apr 10, 2013 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.35(+1.04%) |
Apr 09, 2013 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.31(+0.94%) |
Apr 05, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.07(-0.22%) |
Apr 04, 2013 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.11(+0.33%) |
Apr 03, 2013 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.46(-1.37%) |
Apr 02, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.20(+0.61%) |
Apr 01, 2013 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.16(-0.49%) |
Mar 28, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.09(+0.27%) |
Mar 27, 2013 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.11(-0.33%) |
Mar 26, 2013 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.16(+0.50%) |
Mar 25, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.13(-0.38%) |
Mar 22, 2013 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.18(+0.55%) |
Mar 21, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.29(-0.87%) |
Mar 20, 2013 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.24(+0.72%) |
Mar 19, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.16(-0.49%) |
Mar 18, 2013 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.22(-0.65%) |
Mar 15, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.13(-0.38%) |
Mar 14, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.24(+0.71%) |
Mar 13, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.13(+0.38%) |
Mar 12, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.07(-0.22%) |
Mar 11, 2013 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.20(+0.60%) |
Mar 08, 2013 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) |
Mar 07, 2013 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.15(+0.44%) |
Mar 06, 2013 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.02(-0.06%) |
Mar 05, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.27(+0.84%) |
Mar 04, 2013 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.05(+0.17%) |
Mar 01, 2013 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.11(+0.34%) |
Feb 28, 2013 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.02(+0.06%) |
Feb 27, 2013 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.49(+1.54%) |
Feb 26, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.26(+0.81%) |
Feb 25, 2013 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.60(-1.87%) |
Feb 22, 2013 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.36(+1.14%) |
Feb 21, 2013 | 32.14 | 32.14 | 31.88 | 31.88 | 0 | -0.26(-0.79%) |
Feb 20, 2013 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.46(-1.40%) |
Feb 19, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.29(+0.90%) |
Feb 15, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.02(-0.06%) |
Feb 14, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.05(+0.17%) |
Feb 12, 2013 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.07(+0.23%) |
Feb 11, 2013 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.02(+0.06%) |
Feb 08, 2013 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.22(+0.69%) |
Feb 07, 2013 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.04(+0.11%) |
Feb 06, 2013 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.51(+1.63%) |
Feb 04, 2013 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.36(-1.15%) |