Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.04(-0.13%) | |
Apr 26, 2017 | 28.12 | 28.12 | 28.12 | 0 | +0.07(+0.26%) | |
Apr 25, 2017 | 28.05 | 28.05 | 28.05 | 0 | +0.20(+0.72%) | |
Apr 24, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.36(+1.33%) | |
Apr 21, 2017 | 27.48 | 27.48 | 27.48 | 0 | -0.09(-0.33%) | |
Apr 20, 2017 | 27.58 | 27.58 | 27.58 | 0 | +0.24(+0.87%) | |
Apr 19, 2017 | 27.34 | 27.34 | 27.34 | 0 | -0.02(-0.07%) | |
Apr 18, 2017 | 27.36 | 27.36 | 27.36 | 0 | -0.02(-0.07%) | |
Apr 17, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.26(+0.94%) | |
Apr 13, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.13(-0.47%) | |
Apr 12, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.15(-0.53%) | |
Apr 11, 2017 | 27.39 | 27.39 | 27.39 | 0 | +0.02(+0.07%) | |
Apr 10, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.07(+0.27%) | |
Apr 07, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.09(+0.34%) | |
Apr 05, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.09(-0.33%) | |
Apr 04, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.04(+0.13%) | |
Apr 03, 2017 | 27.27 | 27.27 | 27.27 | 0 | -0.15(-0.53%) | |
Mar 31, 2017 | 27.41 | 27.41 | 27.41 | 0 | -0.02(-0.07%) | |
Mar 30, 2017 | 27.43 | 27.43 | 27.43 | 0 | +0.05(+0.20%) | |
Mar 29, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.15(+0.54%) | |
Mar 28, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.16(+0.61%) | |
Mar 27, 2017 | 27.07 | 27.07 | 27.07 | 0 | +0.02(+0.07%) | |
Mar 24, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.09(+0.34%) | |
Mar 23, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.02(-0.07%) | |
Mar 22, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.20%) | |
Mar 21, 2017 | 26.92 | 26.92 | 26.92 | 0 | -0.42(-1.53%) | |
Mar 20, 2017 | 27.34 | 27.34 | 27.34 | 0 | -0.09(-0.33%) | |
Mar 17, 2017 | 27.43 | 27.43 | 27.43 | 0 | -0.05(-0.20%) | |
Mar 16, 2017 | 27.48 | 27.48 | 27.48 | 0 | +0.02(+0.07%) | |
Mar 15, 2017 | 27.47 | 27.47 | 27.47 | 0 | +0.31(+1.14%) | |
Mar 14, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.11(-0.40%) | |
Mar 13, 2017 | 27.27 | 27.27 | 27.27 | 0 | +0.04(+0.13%) | |
Mar 10, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.11(+0.40%) | |
Mar 09, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.05(+0.20%) | |
Mar 08, 2017 | 27.07 | 27.07 | 27.07 | 0 | -0.02(-0.07%) | |
Mar 07, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.15(-0.54%) | |
Mar 06, 2017 | 27.23 | 27.23 | 27.23 | 0 | -0.13(-0.47%) | |
Mar 03, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.11(+0.40%) | |
Mar 02, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.20(-0.73%) | |
Mar 01, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.36(+1.35%) | |
Feb 28, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.11(-0.40%) | |
Feb 27, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.04(+0.13%) | |
Feb 24, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | |
Feb 23, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.04(-0.13%) | |
Feb 22, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.04(-0.13%) | |
Feb 21, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.54%) | |
Feb 17, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.07%) | |
Feb 16, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.22(-0.80%) | |
Feb 15, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.11(+0.40%) | |
Feb 14, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.11(+0.40%) | |
Feb 13, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.13%) | |
Feb 10, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.75%) | |
Feb 09, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.18(+0.68%) | |
Feb 08, 2017 | 26.66 | 26.66 | 26.66 | 0 | +0.04(+0.14%) | |
Feb 07, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.07%) | |
Feb 06, 2017 | 26.61 | 26.61 | 26.61 | 0 | -0.02(-0.07%) | |
Feb 03, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.16(+0.62%) | |
Feb 02, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |