Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.660 | 9.490 | 9.490 | 9.490 | 0 | -0.17(-1.76%) |
Apr 29, 2010 | 9.530 | 9.660 | 9.660 | 9.660 | 0 | +0.13(+1.36%) |
Apr 28, 2010 | 9.450 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Apr 27, 2010 | 9.700 | 9.700 | 9.450 | 9.450 | 0 | -0.25(-2.58%) |
Apr 26, 2010 | 9.740 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Apr 23, 2010 | 9.670 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
Apr 22, 2010 | 9.690 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Apr 21, 2010 | 9.720 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Apr 20, 2010 | 9.620 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Apr 19, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Apr 16, 2010 | 9.740 | 9.570 | 9.570 | 9.570 | 0 | -0.17(-1.75%) |
Apr 15, 2010 | 9.730 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.590 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Apr 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.570 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Apr 09, 2010 | 9.520 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Apr 08, 2010 | 9.480 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Apr 07, 2010 | 9.540 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Apr 06, 2010 | 9.530 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.460 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |
Apr 01, 2010 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) | |
Mar 31, 2010 | 9.380 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 30, 2010 | 9.370 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 9.310 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Mar 26, 2010 | 9.300 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 9.320 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Mar 24, 2010 | 9.400 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Mar 23, 2010 | 9.330 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Mar 22, 2010 | 9.290 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Mar 19, 2010 | 9.360 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Mar 18, 2010 | 9.380 | 9.380 | 9.360 | 9.360 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 9.320 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Mar 16, 2010 | 9.230 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Mar 15, 2010 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Mar 12, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Mar 10, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Mar 09, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Mar 04, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Mar 03, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.05(+0.56%) |
Mar 01, 2010 | 8.870 | 8.870 | 8.810 | 8.870 | 0 | +0.06(+0.68%) |
Feb 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Feb 25, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Feb 24, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Feb 23, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.12(-1.35%) |
Feb 22, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Feb 19, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Feb 18, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Feb 17, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.17(+1.98%) |
Feb 12, 2010 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | |
Feb 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.09(+1.06%) |
Feb 10, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.13(+1.55%) |
Feb 08, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) |
Feb 05, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.25(-2.86%) |
Feb 03, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Feb 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.11(+1.26%) |