Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.58%) |
Apr 27, 2011 | 10.31 | 10.39 | 10.31 | 10.39 | 0 | +0.08(+0.78%) |
Apr 26, 2011 | 10.23 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) |
Apr 21, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | |
Apr 20, 2011 | 10.06 | 10.19 | 10.19 | 10.19 | 0 | +0.13(+1.29%) |
Apr 19, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Apr 15, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Apr 13, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
Apr 12, 2011 | 10.26 | 10.26 | 10.16 | 10.16 | 0 | -0.10(-0.97%) |
Apr 11, 2011 | 10.27 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Apr 08, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |
Apr 07, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) |
Apr 05, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Apr 01, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) |
Mar 31, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 30, 2011 | 10.18 | 10.25 | 10.18 | 10.25 | 0 | +0.07(+0.69%) |
Mar 29, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Mar 28, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) |
Mar 23, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Mar 21, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.15(+1.51%) |
Mar 18, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Mar 17, 2011 | 9.710 | 9.860 | 9.860 | 9.860 | 0 | +0.15(+1.54%) |
Mar 16, 2011 | 9.930 | 9.710 | 9.710 | 9.710 | 0 | -0.34(-3.38%) |
Mar 14, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.09(-0.89%) |
Mar 11, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Mar 10, 2011 | 10.28 | 10.06 | 10.06 | 10.06 | 0 | -0.22(-2.14%) |
Mar 09, 2011 | 10.29 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Mar 08, 2011 | 10.17 | 10.29 | 10.29 | 10.29 | 0 | +0.12(+1.18%) |
Mar 07, 2011 | 10.27 | 10.17 | 10.17 | 10.17 | 0 | -0.10(-0.97%) |
Mar 04, 2011 | 10.38 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Mar 03, 2011 | 10.19 | 10.38 | 10.38 | 10.38 | 0 | +0.19(+1.86%) |
Mar 02, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.19(-1.83%) |
Feb 28, 2011 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) | |
Feb 25, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Feb 24, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Feb 23, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) |
Feb 22, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.26(-2.47%) |
Feb 18, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Feb 17, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Feb 16, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.10(+0.96%) |
Feb 15, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Feb 14, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Feb 11, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Feb 10, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
Feb 09, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Feb 08, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.07(+0.67%) |
Feb 07, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.09(+0.87%) |
Feb 04, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Feb 03, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Feb 02, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |