Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.11(-0.77%) | |
Apr 29, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | |
Apr 28, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.08(+0.56%) | |
Apr 27, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.07(-0.49%) | |
Apr 24, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Apr 23, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | |
Apr 22, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | |
Apr 21, 2015 | 14.23 | 14.23 | 14.18 | 0 | -0.05(-0.35%) | |
Apr 20, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | |
Apr 17, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.17(-1.19%) | |
Apr 16, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | |
Apr 15, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | |
Apr 14, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | |
Apr 13, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | |
Apr 10, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Apr 09, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.05(+0.35%) | |
Apr 08, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | |
Apr 07, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | |
Apr 06, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | |
Apr 02, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Apr 01, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | |
Mar 31, 2015 | 14.09 | 14.09 | 13.99 | 0 | -0.10(-0.71%) | |
Mar 30, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.18(+1.29%) | |
Mar 27, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | |
Mar 26, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | |
Mar 25, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.17(-1.20%) | |
Mar 24, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.10(-0.70%) | |
Mar 23, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
Mar 20, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.13(+0.92%) | |
Mar 19, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.10(-0.71%) | |
Mar 18, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.17(+1.21%) | |
Mar 17, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | |
Mar 16, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.17(+1.22%) | |
Mar 13, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) | |
Mar 12, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.16(+1.16%) | |
Mar 11, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Mar 10, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.22(-1.57%) | |
Mar 09, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.36%) | |
Mar 06, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.20(-1.41%) | |
Mar 05, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
Mar 04, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) | |
Mar 03, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | |
Mar 02, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | |
Feb 27, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | |
Feb 26, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | |
Feb 25, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | |
Feb 24, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | |
Feb 23, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.10(+0.71%) | |
Feb 19, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | |
Feb 18, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Feb 17, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | |
Feb 13, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
Feb 12, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.13(+0.93%) | |
Feb 11, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.12(+0.87%) | |
Feb 09, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | |
Feb 06, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Feb 05, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.13(+0.94%) | |
Feb 04, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.07(-0.51%) | |
Feb 03, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.26(+1.91%) |