Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.21%) | |
| Apr 29, 2019 | 9.867 | 9.867 | 9.630 | 9.840 | 1,360 | +0.19(+1.99%) |
| Apr 24, 2019 | 9.648 | 9.648 | 9.648 | 0 | -0.10(-0.98%) | |
| Apr 23, 2019 | 9.743 | 9.743 | 9.743 | 36 | +0.00(+0.00%) | |
| Apr 22, 2019 | 9.729 | 9.743 | 9.729 | 9.743 | 636 | -0.02(-0.21%) |
| Apr 18, 2019 | 9.764 | 9.764 | 9.764 | 7 | +0.00(+0.00%) | |
| Apr 17, 2019 | 9.764 | 9.764 | 9.764 | 9.764 | 407 | -0.39(-3.81%) |
| Mar 06, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | -0.47(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.