Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2491 | 0.2507 | 0.2491 | 0.2507 | 1,200 | -0.01(-4.06%) |
Apr 27, 2023 | 0.2631 | 0.2820 | 0.2606 | 0.2613 | 10,453 | -0.00(-1.58%) |
Apr 25, 2023 | 0.2655 | 19 | +0.01(+2.12%) | |||
Apr 24, 2023 | 0.2550 | 0.2600 | 0.2420 | 0.2600 | 55,981 | +0.01(+1.96%) |
Apr 21, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,690 | +0.02(+7.64%) |
Apr 19, 2023 | 0.2369 | 50 | +0.02(+8.27%) | |||
Apr 18, 2023 | 0.2040 | 0.2188 | 0.2040 | 0.2188 | 34,249 | -0.00(-1.40%) |
Apr 17, 2023 | 0.2185 | 0.2219 | 0.2100 | 0.2219 | 56,970 | +0.00(+0.86%) |
Apr 14, 2023 | 0.2198 | 0.2200 | 0.2198 | 0.2200 | 1,750 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2301 | 0.2301 | 0.2200 | 0.2200 | 2,171 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2200 | 0 | -0.01(-3.47%) | |||
Apr 10, 2023 | 0.2204 | 0.2279 | 0.2204 | 0.2279 | 5,035 | +0.02(+8.52%) |
Apr 06, 2023 | 0.2346 | 0.2346 | 0.2100 | 0.2100 | 150,058 | -0.02(-9.44%) |
Apr 05, 2023 | 0.2258 | 0.2319 | 0.2258 | 0.2319 | 2,575 | -0.00(-1.32%) |
Apr 03, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.2350 | 0.2500 | 0.2301 | 0.2350 | 18,700 | -0.01(-2.08%) |
Mar 30, 2023 | 0.2492 | 0.2492 | 0.2400 | 0.2400 | 21,519 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2339 | 0.2467 | 0.2339 | 0.2400 | 4,366 | +0.01(+2.92%) |
Mar 28, 2023 | 0.2434 | 0.2500 | 0.2332 | 0.2332 | 3,633 | -0.01(-3.84%) |
Mar 27, 2023 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 20,040 | +0.01(+3.24%) |
Mar 24, 2023 | 0.2550 | 0.2750 | 0.2330 | 0.2349 | 29,351 | -0.04(-13.26%) |
Mar 23, 2023 | 0.2745 | 0.2757 | 0.2670 | 0.2708 | 25,600 | +0.00(+1.42%) |
Mar 22, 2023 | 0.2440 | 0.2900 | 0.2440 | 0.2670 | 44,200 | -0.02(-7.93%) |
Mar 21, 2023 | 0.2591 | 0.2908 | 0.2591 | 0.2900 | 134,615 | +0.01(+3.76%) |
Mar 20, 2023 | 0.2500 | 0.2814 | 0.2500 | 0.2795 | 63,102 | -0.00(-0.57%) |
Mar 17, 2023 | 0.2720 | 0.2819 | 0.2596 | 0.2811 | 41,325 | +0.00(+0.54%) |
Mar 16, 2023 | 0.2477 | 0.2796 | 0.2477 | 0.2796 | 11,000 | +0.03(+12.15%) |
Mar 15, 2023 | 0.2528 | 0.2528 | 0.2400 | 0.2493 | 2,200 | -0.02(-7.29%) |
Mar 14, 2023 | 0.2550 | 0.2689 | 0.2550 | 0.2689 | 20,519 | +0.01(+5.04%) |
Mar 13, 2023 | 0.2490 | 0.2600 | 0.2353 | 0.2560 | 49,203 | -0.00(-1.54%) |
Mar 10, 2023 | 0.2607 | 0.2690 | 0.2600 | 0.2600 | 11,800 | -0.01(-4.31%) |
Mar 09, 2023 | 0.2717 | 0.2717 | 0.2700 | 0.2717 | 25,610 | +0.00(+0.63%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2655 | 0.2700 | 4,100 | -0.02(-6.41%) |
Mar 07, 2023 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 7,879,269 | -0.02(-6.15%) |
Mar 03, 2023 | 0.3074 | 200 | +0.02(+7.48%) | |||
Mar 02, 2023 | 0.2989 | 0.2989 | 0.2860 | 0.2860 | 2,170 | +0.03(+9.96%) |
Mar 01, 2023 | 0.2752 | 0.2989 | 0.2601 | 0.2601 | 23,458 | -0.04(-11.98%) |
Feb 28, 2023 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 450 | -0.01(-2.60%) |
Feb 27, 2023 | 0.3180 | 0.3180 | 0.3034 | 0.3034 | 910 | -0.02(-5.36%) |
Feb 24, 2023 | 0.2806 | 0.3350 | 0.2712 | 0.3206 | 41,937 | +0.02(+7.66%) |
Feb 23, 2023 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 820 | -0.01(-3.94%) |
Feb 22, 2023 | 0.3101 | 0.3258 | 0.3100 | 0.3100 | 66,711 | -0.01(-1.68%) |
Feb 21, 2023 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 1,263 | -0.01(-2.69%) |
Feb 17, 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 800 | +0.01(+1.89%) |
Feb 16, 2023 | 0.3179 | 0.3230 | 0.3153 | 0.3180 | 39,640 | -0.01(-3.11%) |
Feb 15, 2023 | 0.3119 | 0.3300 | 0.2998 | 0.3282 | 25,521 | +0.03(+9.40%) |
Feb 14, 2023 | 0.3000 | 0.3006 | 0.2970 | 0.3000 | 15,115 | +0.00(+1.39%) |
Feb 13, 2023 | 0.2898 | 0.2959 | 0.2898 | 0.2959 | 1,800 | +0.00(+0.31%) |
Feb 10, 2023 | 0.2879 | 0.2950 | 0.2850 | 0.2950 | 52,222 | +0.01(+5.36%) |
Feb 09, 2023 | 0.2800 | 0.2830 | 0.2800 | 0.2800 | 13,375 | +0.00(+0.72%) |
Feb 08, 2023 | 0.2566 | 0.2780 | 0.2566 | 0.2780 | 6,280 | +0.01(+4.04%) |
Feb 07, 2023 | 0.2664 | 0.2672 | 0.2500 | 0.2672 | 13,100 | +0.01(+2.77%) |
Feb 06, 2023 | 0.2910 | 0.2910 | 0.2600 | 0.2600 | 3,210 | -0.03(-10.47%) |
Feb 03, 2023 | 0.2730 | 0.2904 | 0.2615 | 0.2904 | 10,315 | +0.01(+3.71%) |
Feb 02, 2023 | 0.2681 | 0.2800 | 0.2540 | 0.2800 | 27,208 | +0.03(+10.45%) |