Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2300 | 0.2382 | 0.2220 | 0.2382 | 4,865 | +0.01(+5.17%) |
Sep 25, 2024 | 0.2270 | 0.2500 | 0.2265 | 0.2265 | 85,817 | -0.02(-9.40%) |
Sep 24, 2024 | 0.2500 | 0.2500 | 0.2371 | 0.2500 | 19,500 | +0.01(+5.31%) |
Sep 23, 2024 | 0.2376 | 0.2450 | 0.2200 | 0.2374 | 19,015 | +0.02(+7.91%) |
Sep 20, 2024 | 0.2371 | 0.2430 | 0.2200 | 0.2200 | 4,421 | -0.02(-7.76%) |
Sep 19, 2024 | 0.2263 | 0.2385 | 0.2263 | 0.2385 | 21,220 | +0.02(+8.41%) |
Sep 18, 2024 | 0.2480 | 0.2480 | 0.2200 | 0.2200 | 17,824 | -0.01(-6.38%) |
Sep 17, 2024 | 0.2480 | 0.2497 | 0.2320 | 0.2350 | 12,399 | -0.01(-2.08%) |
Sep 16, 2024 | 0.2430 | 0.2430 | 0.2336 | 0.2400 | 81,250 | +0.00(+0.17%) |
Sep 13, 2024 | 0.2360 | 0.2396 | 0.2360 | 0.2396 | 21,500 | +0.02(+8.91%) |
Sep 12, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 152,642 | -0.03(-12.00%) |
Sep 11, 2024 | 0.2662 | 0.2662 | 0.2500 | 0.2500 | 24,521 | -0.00(-0.79%) |
Sep 10, 2024 | 0.2400 | 0.2600 | 0.2303 | 0.2520 | 54,902 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2425 | 0.2520 | 0.2238 | 0.2520 | 172,548 | +0.03(+12.00%) |
Sep 06, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 37,226 | -0.02(-9.09%) |
Sep 05, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 270 | -0.00(-0.60%) |
Sep 04, 2024 | 0.2200 | 0.2490 | 0.2200 | 0.2490 | 15,074 | +0.01(+3.75%) |
Sep 03, 2024 | 0.2120 | 0.2438 | 0.2120 | 0.2400 | 149,601 | +0.01(+4.90%) |
Aug 30, 2024 | 0.2285 | 0.2360 | 0.2226 | 0.2288 | 26,294 | +0.00(+1.69%) |
Aug 29, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2250 | 10,925 | -0.01(-2.17%) |
Aug 28, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 49,335 | +0.01(+6.93%) |
Aug 27, 2024 | 0.2335 | 0.2400 | 0.2106 | 0.2151 | 226,587 | -0.02(-7.88%) |
Aug 26, 2024 | 0.2596 | 0.2600 | 0.2335 | 0.2335 | 3,700 | -0.01(-5.39%) |
Aug 23, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 150 | +0.02(+7.30%) |
Aug 22, 2024 | 0.2340 | 0.2340 | 0.2290 | 0.2300 | 47,300 | -0.01(-2.54%) |
Aug 21, 2024 | 0.2600 | 0.2725 | 0.2260 | 0.2360 | 48,460 | -0.01(-2.07%) |
Aug 20, 2024 | 0.2613 | 0.2725 | 0.2379 | 0.2410 | 34,365 | -0.03(-12.04%) |
Aug 19, 2024 | 0.2750 | 0.2766 | 0.2740 | 0.2740 | 32,091 | +0.01(+5.38%) |
Aug 16, 2024 | 0.2549 | 0.2600 | 0.2549 | 0.2600 | 9,865 | +0.03(+11.11%) |
Aug 15, 2024 | 0.2550 | 0.2700 | 0.2340 | 0.2340 | 26,972 | -0.04(-13.33%) |
Aug 14, 2024 | 0.2529 | 0.2700 | 0.2529 | 0.2700 | 20,605 | +0.04(+16.03%) |
Aug 13, 2024 | 0.2350 | 0.2570 | 0.2327 | 0.2327 | 30,700 | +0.01(+3.42%) |
Aug 12, 2024 | 0.2400 | 0.2725 | 0.2250 | 0.2250 | 33,975 | -0.02(-6.83%) |
Aug 09, 2024 | 0.2415 | 0.2450 | 0.2415 | 0.2415 | 4,189 | -0.02(-6.68%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2393 | 0.2588 | 56,515 | +0.01(+3.52%) |
Aug 07, 2024 | 0.2675 | 0.2725 | 0.2450 | 0.2500 | 44,774 | -0.02(-8.26%) |
Aug 06, 2024 | 0.2500 | 0.2725 | 0.2443 | 0.2725 | 26,368 | +0.02(+9.00%) |
Aug 05, 2024 | 0.2340 | 0.3150 | 0.2200 | 0.2500 | 39,144 | +0.00(+1.63%) |
Aug 02, 2024 | 0.2400 | 0.2682 | 0.2400 | 0.2460 | 17,426 | -0.03(-11.35%) |
Aug 01, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2775 | 1,057 | -0.00(-1.25%) |
Jul 31, 2024 | 0.3100 | 0.3150 | 0.2800 | 0.2810 | 70,934 | -0.03(-10.79%) |
Jul 30, 2024 | 0.2770 | 0.3150 | 0.2770 | 0.3150 | 530 | +0.04(+12.90%) |
Jul 29, 2024 | 0.2340 | 0.2790 | 0.2340 | 0.2790 | 52,647 | +0.02(+6.53%) |
Jul 26, 2024 | 0.2500 | 0.2773 | 0.2500 | 0.2619 | 5,400 | +0.01(+4.76%) |
Jul 24, 2024 | 0.2500 | 0 | -0.03(-9.62%) | |||
Jul 23, 2024 | 0.2445 | 0.2880 | 0.2445 | 0.2766 | 84,366 | +0.02(+6.38%) |
Jul 22, 2024 | 0.2405 | 0.2600 | 0.2405 | 0.2600 | 12,150 | +0.02(+8.20%) |
Jul 19, 2024 | 0.2700 | 0.2859 | 0.2403 | 0.2403 | 14,058 | -0.03(-11.00%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 63,922 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2969 | 0.2975 | 0.2700 | 0.2700 | 17,282 | +0.00(+0.56%) |
Jul 16, 2024 | 0.2560 | 0.2790 | 0.2560 | 0.2685 | 87,957 | +0.02(+7.40%) |
Jul 15, 2024 | 0.2581 | 0.2581 | 0.2500 | 0.2500 | 5,939 | +0.00(+0.60%) |
Jul 12, 2024 | 0.2360 | 0.2627 | 0.2360 | 0.2485 | 82,979 | -0.00(-0.76%) |
Jul 11, 2024 | 0.2442 | 0.2504 | 0.2411 | 0.2504 | 22,976 | +0.01(+4.33%) |
Jul 10, 2024 | 0.2465 | 0.2501 | 0.2400 | 0.2400 | 2,441 | -0.01(-3.96%) |
Jul 09, 2024 | 0.2670 | 0.2670 | 0.2341 | 0.2499 | 14,032 | -0.00(-1.61%) |
Jul 08, 2024 | 0.2540 | 0.2540 | 0.2440 | 0.2540 | 2,861 | +0.01(+2.01%) |
Jul 05, 2024 | 0.2438 | 0.2513 | 0.2340 | 0.2490 | 24,257 | +0.00(+0.44%) |
Jul 03, 2024 | 0.2440 | 0.2660 | 0.2350 | 0.2479 | 52,716 | -0.01(-3.16%) |
Jul 02, 2024 | 0.2500 | 0.2560 | 0.2415 | 0.2560 | 35,686 | +0.00(+1.59%) |