Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		570.00	570.00	570.00	0	-4.00(-0.70%)
Apr 22, 2019		574.00	574.00	574.00	0	+11.27(+2.00%)
Apr 18, 2019	562.73	562.73	562.73	562.73	100	+7.46(+1.34%)
Apr 17, 2019	555.27	555.27	555.27	555.27	2	+23.27(+4.37%)
Apr 15, 2019		532.00	532.00	532.00	0	-5.48(-1.02%)
Apr 12, 2019	537.55	537.55	537.48	537.48	100	+46.66(+9.51%)
Apr 11, 2019	494.50	494.50	490.33	490.82	22	-1.18(-0.24%)
Apr 09, 2019		492.00	492.00	492.00	0	+2.48(+0.51%)
Apr 08, 2019	489.52	489.52	489.52	489.52	45	+21.28(+4.54%)
Apr 02, 2019		468.24	468.24	468.24	0	-4.93(-1.04%)
Mar 28, 2019		473.17	473.17	473.17	0	-2.57(-0.54%)
Mar 26, 2019		475.74	475.74	475.74	0	-4.92(-1.02%)
Mar 25, 2019	480.95	480.95	480.66	480.66	12	-10.76(-2.19%)
Mar 20, 2019		491.42	491.42	491.42	0	+10.29(+2.14%)
Mar 18, 2019		481.13	481.13	481.13	0	-2.57(-0.53%)
Mar 14, 2019		483.70	483.70	483.70	0	+2.63(+0.55%)
Mar 12, 2019		481.07	481.07	481.07	0	+7.71(+1.63%)
Mar 07, 2019		473.36	473.36	473.36	0	-9.64(-2.00%)
Mar 05, 2019		483.00	483.00	483.00	0	+6.22(+1.30%)
Mar 01, 2019		476.78	476.78	476.78	0	+20.78(+4.56%)
Feb 27, 2019		456.00	456.00	456.00	0	+0.10(+0.02%)
Feb 19, 2019		455.90	455.90	455.90	0	+8.91(+1.99%)
Feb 14, 2019		446.99	446.99	446.99	0	+2.18(+0.49%)
Feb 13, 2019	444.47	444.81	444.47	444.81	2	+9.48(+2.18%)
Feb 11, 2019		435.33	435.33	435.33	0	-13.56(-3.02%)
Feb 06, 2019		448.89	448.89	448.89	0	-18.61(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.