Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0180	0.0180	0.0180	0	-0.00(-9.55%)
Apr 29, 2015	0.0199	0.0199	0.0199	0.0199	30,000	+0.00(+5.29%)
Apr 28, 2015	0.0189	0.0189	0.0189	0.0189	5,550	+0.00(+0.00%)
Apr 27, 2015	0.0192	0.0192	0.0180	0.0189	126,000	+0.00(+7.39%)
Apr 24, 2015	0.0176	0.0176	0.0176	0.0176	30,000	-0.00(-12.00%)
Apr 23, 2015	0.0274	0.0274	0.0195	0.0200	85,555	-0.00(-17.70%)
Apr 22, 2015	0.0183	0.0243	0.0183	0.0243	23,950	+0.01(+33.52%)
Apr 20, 2015		0.0182	0.0182	0.0182	0	-0.01(-34.77%)
Apr 17, 2015	0.0210	0.0279	0.0210	0.0279	57,000	+0.01(+26.82%)
Apr 16, 2015	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+4.76%)
Apr 15, 2015	0.0211	0.0225	0.0210	0.0210	90,000	-0.00(-6.67%)
Apr 14, 2015	0.0280	0.0280	0.0225	0.0225	130,000	-0.01(-19.64%)
Apr 13, 2015	0.0289	0.0300	0.0280	0.0280	64,825	+0.00(+12.00%)
Apr 10, 2015	0.0300	0.0300	0.0250	0.0250	57,800	-0.00(-16.67%)
Apr 09, 2015	0.0300	0.0300	0.0251	0.0300	54,260	+0.00(+0.00%)
Apr 08, 2015	0.0300	0.0300	0.0300	0.0300	85,452	+0.00(+0.00%)
Apr 07, 2015	0.0300	0.0300	0.0300	0.0300	22,000	-0.00(-3.23%)
Apr 06, 2015	0.0350	0.0350	0.0310	0.0310	20,600	+0.00(+0.00%)
Apr 02, 2015		0.0310	0.0310	0.0310	0	+0.01(+55.00%)
Apr 01, 2015	0.0210	0.0210	0.0200	0.0200	8,580	-0.00(-6.98%)
Mar 31, 2015	0.0159	0.0238	0.0159	0.0215	203,400	+0.01(+43.33%)
Mar 30, 2015	0.0170	0.0189	0.0150	0.0150	239,100	-0.00(-16.20%)
Mar 27, 2015	0.0151	0.0179	0.0150	0.0179	46,900	+0.00(+0.00%)
Mar 26, 2015	0.0157	0.0179	0.0081	0.0179	647,000	-0.00(-10.50%)
Mar 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2015	0.0230	0.0274	0.0175	0.0200	302,350	-0.00(-13.04%)
Mar 19, 2015	0.0232	0.0299	0.0230	0.0230	183,950	-0.00(-0.43%)
Mar 18, 2015	0.0231	0.0231	0.0231	0.0231	16,065	-0.01(-23.00%)
Mar 17, 2015	0.0239	0.0300	0.0200	0.0300	430,148	+0.01(+20.48%)
Mar 16, 2015	0.0201	0.0250	0.0201	0.0249	46,500	+0.01(+37.57%)
Mar 13, 2015	0.0250	0.0250	0.0176	0.0181	186,950	-0.01(-29.02%)
Mar 10, 2015		0.0255	0.0255	0.0255	0	-0.00(-10.21%)
Mar 09, 2015	0.0284	0.0284	0.0284	0.0284	15,000	+0.00(+4.80%)
Mar 06, 2015	0.0271	0.0271	0.0271	0.0271	1,500	+0.00(+0.00%)
Mar 05, 2015	0.0282	0.0282	0.0260	0.0271	106,400	-0.00(-4.24%)
Mar 04, 2015		0.0283	0.0300	0.0283	25,727	-0.00(-5.67%)
Mar 03, 2015	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 02, 2015	0.0300	0.0300	0.0300	0.0300	231,150	+0.00(+6.76%)
Feb 27, 2015	0.0261	0.0281	0.0261	0.0281	3,772	+0.00(+0.00%)
Feb 26, 2015	0.0291	0.0291	0.0281	0.0281	237,199	-0.00(-3.44%)
Feb 25, 2015	0.0291	0.0291	0.0291	0.0291	2,000	+0.00(+0.00%)
Feb 24, 2015	0.0319	0.0319	0.0291	0.0291	7,950	-0.00(-3.00%)
Feb 23, 2015	0.0300	0.0300	0.0300	0.0300	5,291	+0.00(+6.76%)
Feb 20, 2015	0.0319	0.0319	0.0281	0.0281	62,000	-0.00(-6.33%)
Feb 19, 2015	0.0299	0.0300	0.0299	0.0300	94,810	+0.00(+3.45%)
Feb 18, 2015	0.0300	0.0300	0.0290	0.0290	326,710	-0.00(-3.33%)
Feb 17, 2015	0.0300	0.0300	0.0280	0.0300	137,565	+0.00(+0.00%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2015	0.0290	0.0300	0.0275	0.0300	453,188	+0.00(+3.45%)
Feb 11, 2015	0.0291	0.0291	0.0290	0.0290	28,000	-0.00(-0.34%)
Feb 10, 2015	0.0300	0.0300	0.0291	0.0291	75,005	-0.00(-11.28%)
Feb 09, 2015	0.0328	0.0328	0.0328	0.0328	118,000	+0.00(+9.33%)
Feb 06, 2015	0.0300	0.0300	0.0300	0.0300	25,608	+0.00(+0.00%)
Feb 05, 2015	0.0346	0.0346	0.0300	0.0300	26,001	-0.00(-1.64%)
Feb 04, 2015	0.0316	0.0316	0.0300	0.0305	125,240	-0.00(-3.48%)
Feb 03, 2015	0.0330	0.0330	0.0316	0.0316	82,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.