Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0087 | 0.0110 | 0.0087 | 0.0110 | 239,988 | +0.01(+120.00%) |
| Apr 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0050 | 0 | -0.00(-12.28%) | |||
| Apr 08, 2024 | 0.0057 | 0 | -0.00(-29.63%) | |||
| Mar 28, 2024 | 0.0081 | 0 | -0.00(-16.49%) | |||
| Mar 25, 2024 | 0.0097 | 0 | +0.00(+10.23%) | |||
| Mar 15, 2024 | 0.0088 | 0 | +0.00(+60.00%) | |||
| Mar 12, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0099 | 0.0099 | 0.0055 | 0.0055 | 48,500 | +0.00(+37.50%) |
| Mar 07, 2024 | 0.0040 | 0 | -0.00(-20.00%) | |||
| Mar 04, 2024 | 0.0050 | 0 | -0.00(-5.66%) | |||
| Feb 26, 2024 | 0.0053 | 0 | +0.00(+3.92%) | |||
| Feb 13, 2024 | 0.0051 | 0 | -0.01(-74.37%) | |||
| Feb 07, 2024 | 0.0199 | 0 | -0.00(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.