Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0750	0.0780	0.0750	0.0750	98,648	+0.00(+0.13%)
Apr 28, 2016	0.0565	0.0749	0.0565	0.0749	48,182	+0.01(+15.23%)
Apr 27, 2016	0.0640	0.0651	0.0640	0.0650	125,400	+0.00(+0.00%)
Apr 26, 2016	0.0651	0.0651	0.0650	0.0650	54,000	-0.01(-7.14%)
Apr 25, 2016	0.0750	0.0750	0.0700	0.0700	50,000	-0.00(-6.67%)
Apr 22, 2016	0.0810	0.0840	0.0750	0.0750	228,500	-0.01(-10.18%)
Apr 21, 2016	0.0840	0.0840	0.0835	0.0835	15,300	+0.01(+11.33%)
Apr 20, 2016	0.0700	0.0750	0.0670	0.0750	146,200	+0.01(+13.64%)
Apr 19, 2016	0.0655	0.0660	0.0655	0.0660	3,550	-0.02(-21.89%)
Apr 18, 2016	0.0720	0.0850	0.0700	0.0845	136,000	+0.02(+30.00%)
Apr 15, 2016	0.0650	0.0650	0.0650	0.0650	75,100	+0.00(+3.60%)
Apr 14, 2016	0.0625	0.0627	0.0625	0.0627	48,500	+0.00(+0.38%)
Apr 13, 2016	0.0600	0.0625	0.0600	0.0625	53,177	+0.00(+4.17%)
Apr 12, 2016	0.0536	0.0602	0.0536	0.0600	173,131	+0.01(+30.43%)
Apr 11, 2016	0.0600	0.0640	0.0460	0.0460	217,700	-0.02(-32.85%)
Apr 08, 2016	0.0690	0.0690	0.0555	0.0685	168,007	+0.00(+2.24%)
Apr 07, 2016	0.0690	0.0700	0.0670	0.0670	215,214	-0.00(-3.60%)
Apr 06, 2016	0.0700	0.0745	0.0695	0.0695	136,300	-0.01(-13.12%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+11.11%)
Apr 04, 2016	0.0625	0.0720	0.0625	0.0720	50,835	-0.01(-10.00%)
Apr 01, 2016	0.0800	0.0800	0.0800	0.0800	9,900	-0.00(-4.76%)
Mar 31, 2016	0.0750	0.0840	0.0750	0.0840	81,768	+0.00(+5.00%)
Mar 30, 2016	0.0750	0.0800	0.0750	0.0800	38,996	+0.00(+0.00%)
Mar 29, 2016	0.0701	0.0800	0.0701	0.0800	112,225	+0.01(+14.12%)
Mar 28, 2016	0.0750	0.0750	0.0701	0.0701	141,432	-0.00(-6.53%)
Mar 24, 2016		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Mar 23, 2016	0.0705	0.0850	0.0705	0.0780	96,574	-0.00(-2.50%)
Mar 22, 2016	0.0820	0.0820	0.0800	0.0800	212,329	+0.00(+0.00%)
Mar 21, 2016	0.0800	0.0800	0.0800	0.0800	33,333	-0.01(-11.11%)
Mar 18, 2016	0.0800	0.0900	0.0705	0.0900	321,200	+0.00(+1.12%)
Mar 17, 2016	0.0750	0.0890	0.0705	0.0890	344,800	+0.01(+14.10%)
Mar 16, 2016	0.0800	0.0800	0.0770	0.0780	39,388	-0.00(-2.50%)
Mar 15, 2016	0.0800	0.0815	0.0775	0.0800	157,705	-0.01(-8.05%)
Mar 14, 2016	0.0800	0.0870	0.0750	0.0870	52,137	-0.00(-3.33%)
Mar 11, 2016	0.0850	0.0900	0.0850	0.0900	202,150	+0.00(+5.88%)
Mar 10, 2016	0.0900	0.0900	0.0705	0.0850	297,366	-0.00(-5.56%)
Mar 09, 2016	0.0620	0.0970	0.0620	0.0900	342,500	+0.01(+9.49%)
Mar 08, 2016	0.0700	0.1470	0.0600	0.0822	2,567,147	+0.02(+25.13%)
Mar 07, 2016	0.0650	0.0657	0.0650	0.0657	105,800	-0.00(-6.16%)
Mar 04, 2016	0.0720	0.0740	0.0700	0.0700	39,108	-0.00(-2.78%)
Mar 03, 2016	0.0600	0.0720	0.0600	0.0720	188,000	+0.00(+2.86%)
Mar 02, 2016	0.0800	0.0850	0.0600	0.0700	640,601	-0.02(-22.22%)
Mar 01, 2016	0.0590	0.0900	0.0560	0.0900	705,323	+0.03(+50.00%)
Feb 29, 2016	0.0490	0.0600	0.0490	0.0600	559,598	+0.01(+25.00%)
Feb 26, 2016	0.0391	0.0490	0.0391	0.0480	441,665	+0.01(+14.29%)
Feb 25, 2016	0.0480	0.0480	0.0420	0.0420	79,436	-0.01(-12.50%)
Feb 24, 2016	0.0440	0.0500	0.0420	0.0480	226,779	+0.00(+9.09%)
Feb 23, 2016	0.0450	0.0500	0.0390	0.0440	695,866	+0.00(+0.00%)
Feb 22, 2016	0.0430	0.0450	0.0420	0.0440	264,000	+0.00(+2.33%)
Feb 19, 2016	0.0410	0.0430	0.0410	0.0430	203,725	+0.00(+7.50%)
Feb 18, 2016	0.0370	0.0400	0.0370	0.0400	84,084	+0.00(+0.25%)
Feb 17, 2016	0.0409	0.0409	0.0370	0.0399	300,743	-0.00(-0.25%)
Feb 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 11, 2016	0.0373	0.0400	0.0350	0.0350	165,702	-0.01(-16.67%)
Feb 10, 2016	0.0350	0.0420	0.0350	0.0420	258,918	+0.01(+31.25%)
Feb 09, 2016	0.0310	0.0320	0.0310	0.0320	60,100	+0.00(+3.23%)
Feb 08, 2016	0.0350	0.0350	0.0310	0.0310	62,800	-0.00(-11.43%)
Feb 05, 2016	0.0340	0.0350	0.0340	0.0350	11,100	+0.01(+16.67%)
Feb 03, 2016		0.0300	0.0300	0.0300	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.