Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 500 | -0.00(-4.81%) |
Apr 27, 2017 | 0.0271 | 0.0272 | 0.0270 | 0.0270 | 5,900 | +0.00(+5.06%) |
Apr 25, 2017 | 0.0257 | 0.0257 | 0.0257 | 0 | -0.00(-14.33%) | |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Apr 18, 2017 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.00(-2.90%) | |
Apr 17, 2017 | 0.0288 | 0.0320 | 0.0288 | 0.0310 | 10,000 | +0.00(+8.39%) |
Apr 13, 2017 | 0.0287 | 0.0287 | 0.0286 | 0.0286 | 20,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0310 | 0.0400 | 0.0286 | 0.0286 | 78,874 | -0.00(-10.34%) |
Apr 11, 2017 | 0.0286 | 0.0325 | 0.0286 | 0.0319 | 3,000 | +0.00(+11.54%) |
Apr 10, 2017 | 0.0350 | 0.0480 | 0.0283 | 0.0286 | 21,909 | -0.01(-22.49%) |
Apr 07, 2017 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 41,500 | +0.01(+30.85%) |
Apr 06, 2017 | 0.0282 | 0.0283 | 0.0257 | 0.0282 | 80,000 | -0.01(-25.79%) |
Apr 05, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | -0.00(-5.00%) |
Apr 03, 2017 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 267,626 | +0.00(+0.25%) |
Mar 29, 2017 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+7.84%) | |
Mar 28, 2017 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 203,600 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 145,000 | +0.00(+9.66%) |
Mar 23, 2017 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.00(+4.28%) | |
Mar 21, 2017 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.01(-19.11%) | |
Mar 20, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 175,500 | +0.02(+73.16%) |
Mar 16, 2017 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.01(-32.85%) | |
Mar 15, 2017 | 0.0214 | 0.0400 | 0.0214 | 0.0344 | 213,000 | -0.00(-2.55%) |
Mar 13, 2017 | 0.0353 | 0.0353 | 0.0353 | 0 | -0.01(-29.40%) | |
Mar 10, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,100 | +0.01(+11.36%) |
Mar 09, 2017 | 0.0420 | 0.0449 | 0.0395 | 0.0449 | 136,600 | +0.00(+6.90%) |
Mar 08, 2017 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 55,535 | +0.00(+5.00%) |
Mar 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0395 | 0.0400 | 0.0395 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0401 | 0.0407 | 0.0400 | 0.0400 | 553,174 | -0.01(-19.52%) |
Mar 02, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0497 | 43,500 | -0.00(-0.60%) |
Mar 01, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 204,143 | +0.01(+25.00%) |
Feb 28, 2017 | 0.0450 | 0.0490 | 0.0400 | 0.0400 | 68,200 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0369 | 0.0400 | 0.0369 | 0.0400 | 199,992 | +0.00(+9.59%) |
Feb 24, 2017 | 0.0365 | 0.0369 | 0.0365 | 0.0365 | 7,794 | -0.00(-8.75%) |
Feb 23, 2017 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | 850 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0399 | 0.0400 | 0.0365 | 0.0400 | 103,500 | +0.00(+9.59%) |
Feb 21, 2017 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | 209,927 | -0.00(-8.75%) |
Feb 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 131,226 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-9.09%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 5,200 | +0.00(+10.00%) |
Feb 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,487 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 171,121 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,500 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,500 | -0.00(-8.78%) |