Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0143 0.0143 0.0109 0.0112 3,440 +0.00(+57.75%)
Apr 29, 2019 0.0070 0.0121 0.0070 0.0071 298,666 -0.00(-41.32%)
Apr 26, 2019 0.0121 0.0122 0.0121 0.0121 20,000 -0.00(-13.57%)
Apr 25, 2019 0.0125 0.0140 0.0090 0.0140 202,000 +0.00(+15.70%)
Apr 24, 2019 0.0121 0.0121 0.0121 0.0121 1,700 +0.00(+0.83%)
Apr 22, 2019 0.0118 0.0169 0.0118 0.0120 45,000 -0.00(-4.00%)
Apr 16, 2019 0.0125 0.0125 0.0125 0 -0.01(-33.51%)
Apr 15, 2019 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+17.50%)
Apr 10, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Apr 09, 2019 0.0180 0.0180 0.0180 0.0180 24,000 +0.00(+0.00%)
Apr 08, 2019 0.0180 0.0180 0.0180 0.0180 14,187 +0.00(+20.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 1,333 -0.00(-3.23%)
Apr 02, 2019 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
Mar 28, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2019 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Mar 22, 2019 0.0133 0.0133 0.0133 0.0133 100 +0.00(+20.91%)
Mar 20, 2019 0.0110 0.0110 0.0110 0 -0.01(-41.49%)
Mar 18, 2019 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Mar 15, 2019 0.0180 0.0180 0.0180 0.0180 23,900 +0.00(+12.50%)
Mar 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 08, 2019 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Mar 07, 2019 0.0160 0.0160 0.0160 0.0160 100 +0.00(+5.96%)
Mar 06, 2019 0.0168 0.0168 0.0151 0.0151 618,333 -0.00(-19.25%)
Mar 05, 2019 0.0150 0.0187 0.0150 0.0187 61,326 -0.00(-0.53%)
Mar 04, 2019 0.0150 0.0188 0.0126 0.0188 259,900 +0.00(+25.33%)
Feb 28, 2019 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Feb 27, 2019 0.0175 0.0175 0.0175 0.0175 1,000 -0.01(-23.58%)
Feb 26, 2019 0.0229 0.0229 0.0229 0.0229 300 +0.00(+15.08%)
Feb 25, 2019 0.0162 0.0199 0.0162 0.0199 15,000 +0.00(+32.67%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Feb 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Feb 06, 2019 0.0140 0.0140 0.0140 0 -0.00(-0.71%)
Feb 04, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.