Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 28, 2021	0.0251	0.0358	0.0251	0.0280	51,400	-0.01(-23.71%)
Apr 27, 2021	0.0236	0.0368	0.0236	0.0367	75,000	+0.00(+7.94%)
Apr 26, 2021	0.0369	0.0370	0.0310	0.0340	49,001	-0.00(-8.11%)
Apr 23, 2021	0.0300	0.0390	0.0275	0.0370	101,300	+0.01(+33.09%)
Apr 22, 2021	0.0270	0.0278	0.0270	0.0278	253,653	+0.00(+2.96%)
Apr 21, 2021	0.0220	0.0270	0.0220	0.0270	51,767	+0.01(+28.57%)
Apr 20, 2021	0.0278	0.0278	0.0210	0.0210	108,415	-0.00(-12.50%)
Apr 19, 2021	0.0250	0.0253	0.0240	0.0240	280,292	-0.00(-7.69%)
Apr 16, 2021	0.0275	0.0275	0.0250	0.0260	577,300	-0.00(-10.34%)
Apr 15, 2021	0.0290	0.0290	0.0290	0.0290	56,492	+0.00(+0.00%)
Apr 14, 2021	0.0318	0.0318	0.0290	0.0290	69,280	-0.00(-10.22%)
Apr 13, 2021	0.0300	0.0345	0.0300	0.0323	82,603	+0.00(+7.31%)
Apr 12, 2021	0.0250	0.0400	0.0250	0.0301	380,100	-0.00(-2.90%)
Apr 09, 2021	0.0320	0.0330	0.0310	0.0310	1,057,400	-0.00(-12.18%)
Apr 08, 2021	0.0350	0.0353	0.0320	0.0353	208,738	+0.00(+6.97%)
Apr 07, 2021	0.0358	0.0358	0.0330	0.0330	127,681	+0.00(+0.00%)
Apr 06, 2021	0.0345	0.0345	0.0330	0.0330	11,400	+0.00(+0.00%)
Apr 05, 2021	0.0330	0.0400	0.0330	0.0330	544,792	-0.00(-2.94%)
Apr 01, 2021	0.0339	0.0400	0.0300	0.0340	1,044,300	+0.00(+0.59%)
Mar 31, 2021	0.0311	0.0338	0.0311	0.0338	71,847	+0.00(+5.96%)
Mar 30, 2021	0.0329	0.0329	0.0319	0.0319	3,970	+0.00(+2.90%)
Mar 29, 2021	0.0350	0.0355	0.0310	0.0310	648,316	-0.00(-11.43%)
Mar 26, 2021	0.0340	0.0380	0.0301	0.0350	704,100	+0.00(+0.00%)
Mar 25, 2021	0.0369	0.0405	0.0300	0.0350	2,382,009	+0.00(+12.90%)
Mar 24, 2021	0.0315	0.0343	0.0300	0.0310	294,676	-0.00(-4.62%)
Mar 23, 2021	0.0305	0.0400	0.0300	0.0325	1,274,186	-0.00(-1.52%)
Mar 22, 2021	0.0370	0.0370	0.0301	0.0330	759,514	-0.00(-10.81%)
Mar 19, 2021	0.0350	0.0449	0.0230	0.0370	3,558,900	+0.00(+15.62%)
Mar 18, 2021	0.0310	0.0465	0.0301	0.0320	3,471,809	-0.01(-26.77%)
Mar 17, 2021	0.0250	0.1400	0.0250	0.0437	30,106,756	+0.02(+74.80%)
Mar 16, 2021	0.0245	0.0250	0.0245	0.0250	15,614	+0.00(+0.00%)
Mar 15, 2021	0.0225	0.0250	0.0215	0.0250	106,000	+0.00(+0.00%)
Mar 12, 2021	0.0250	0.0255	0.0250	0.0250	13,000	-0.00(-15.25%)
Mar 11, 2021	0.0260	0.0295	0.0258	0.0295	50,324	+0.00(+13.46%)
Mar 10, 2021	0.0257	0.0260	0.0255	0.0260	75,666	+0.00(+0.00%)
Mar 09, 2021	0.0260	0.0260	0.0260	0.0260	50,000	-0.00(-11.86%)
Mar 08, 2021	0.0250	0.0295	0.0250	0.0295	20,438	-0.00(-0.34%)
Mar 05, 2021	0.0275	0.0302	0.0211	0.0296	519,000	+0.00(+5.71%)
Mar 04, 2021	0.0250	0.0280	0.0215	0.0280	85,030	+0.00(+3.70%)
Mar 03, 2021	0.0270	0.0285	0.0270	0.0270	37,000	-0.00(-1.82%)
Mar 02, 2021	0.0250	0.0275	0.0250	0.0275	2,450	-0.00(-8.33%)
Mar 01, 2021	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 26, 2021	0.0300	0.0300	0.0278	0.0300	59,400	-0.00(-7.69%)
Feb 25, 2021	0.0325	0.0325	0.0325	0.0325	20,000	+0.01(+20.37%)
Feb 24, 2021	0.0270	0.0270	0.0270	0.0270	19,200	+0.00(+0.00%)
Feb 23, 2021	0.0360	0.0360	0.0270	0.0270	68,700	-0.01(-22.64%)
Feb 22, 2021	0.0300	0.0349	0.0300	0.0349	167,450	+0.00(+16.33%)
Feb 19, 2021	0.0315	0.0330	0.0300	0.0300	822,400	-0.00(-9.09%)
Feb 18, 2021	0.0360	0.0360	0.0300	0.0330	105,380	+0.00(+0.00%)
Feb 17, 2021	0.0300	0.0360	0.0300	0.0330	157,610	-0.00(-8.33%)
Feb 16, 2021	0.0300	0.0360	0.0300	0.0360	455,000	+0.01(+20.00%)
Feb 12, 2021	0.0350	0.0360	0.0300	0.0300	418,900	-0.00(-3.23%)
Feb 11, 2021	0.0300	0.0360	0.0300	0.0310	603,716	+0.00(+3.33%)
Feb 10, 2021	0.0300	0.0300	0.0270	0.0300	305,110	+0.00(+9.09%)
Feb 09, 2021	0.0280	0.0300	0.0255	0.0275	203,141	-0.00(-8.33%)
Feb 08, 2021	0.0290	0.0300	0.0280	0.0300	280,323	+0.00(+0.00%)
Feb 05, 2021	0.0300	0.0300	0.0280	0.0300	735,400	+0.00(+10.70%)
Feb 04, 2021	0.0280	0.0300	0.0235	0.0271	233,133	-0.00(-3.21%)
Feb 03, 2021	0.0275	0.0280	0.0275	0.0280	156,327	+0.00(+0.00%)
Feb 02, 2021	0.0255	0.0280	0.0230	0.0280	467,671	+0.00(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.