Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0100	0	-0.01(-43.18%)
Apr 27, 2022	0.0200	0.0200	0.0176	0.0176	15,590	-0.00(-12.00%)
Apr 26, 2022	0.0113	0.0200	0.0113	0.0200	20,410	+0.01(+100.00%)
Apr 25, 2022	0.0100	0.0100	0.0100	0.0100	30,000	-0.01(-47.09%)
Apr 22, 2022	0.0140	0.0189	0.0080	0.0189	760,000	+0.01(+186.36%)
Apr 21, 2022	0.0150	0.0150	0.0066	0.0066	500,000	-0.01(-65.08%)
Apr 20, 2022	0.0189	0.0189	0.0189	0.0189	62,250	+0.00(+35.00%)
Apr 19, 2022	0.0140	0.0140	0.0140	0.0140	39,999	+0.00(+38.61%)
Apr 07, 2022				0.0101	0	-0.00(-15.83%)
Apr 06, 2022	0.0121	0.0121	0.0120	0.0120	30,000	-0.01(-40.00%)
Mar 30, 2022				0.0200	0	+0.01(+100.00%)
Mar 18, 2022				0.0100	0	-0.00(-33.33%)
Mar 17, 2022	0.0150	0.0150	0.0100	0.0150	329,300	-0.00(-11.24%)
Mar 15, 2022				0.0169	0	+0.00(+12.67%)
Mar 14, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+7.14%)
Mar 08, 2022				0.0140	0	+0.00(+0.00%)
Mar 07, 2022	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+2.94%)
Mar 03, 2022				0.0136	0	-0.00(-6.21%)
Feb 25, 2022				0.0145	0	-0.00(-10.49%)
Feb 22, 2022				0.0162	0	+0.00(+7.28%)
Feb 16, 2022				0.0151	0	-0.00(-13.22%)
Feb 15, 2022	0.0151	0.0174	0.0151	0.0174	6,772	+0.00(+2.35%)
Feb 10, 2022				0.0170	0	-0.00(-15.00%)
Feb 09, 2022	0.0200	0.0200	0.0200	0.0200	4,500	+0.00(+11.11%)
Feb 08, 2022	0.0200	0.0200	0.0180	0.0180	4,607	-0.00(-10.00%)
Feb 04, 2022				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.