Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0072	0.0072	0.0072	0.0072	1,011,111	+0.00(+0.00%)
Apr 27, 2023	0.0069	0.0072	0.0063	0.0072	95,299	+0.00(+0.00%)
Apr 25, 2023				0.0072	0	+0.00(+4.35%)
Apr 17, 2023				0.0069	0	-0.00(-9.21%)
Apr 13, 2023				0.0076	0	+0.00(+10.14%)
Apr 12, 2023	0.0069	0.0069	0.0069	0.0069	3,899	-0.00(-1.43%)
Apr 06, 2023				0.0070	0	-0.00(-30.00%)
Mar 30, 2023				0.0100	0	+0.00(+19.05%)
Mar 29, 2023	0.0069	0.0084	0.0061	0.0084	21,000	+0.00(+13.51%)
Mar 28, 2023	0.0074	0.0074	0.0074	0.0074	48,001	-0.00(-1.33%)
Mar 23, 2023				0.0075	0	-0.00(-22.68%)
Mar 16, 2023				0.0097	0	-0.00(-25.38%)
Mar 14, 2023				0.0130	0	+0.00(+0.00%)
Mar 13, 2023	0.0130	0.0130	0.0120	0.0130	75,000	+0.00(+8.33%)
Mar 10, 2023	0.0060	0.0165	0.0060	0.0120	7,400	+0.00(+62.16%)
Mar 09, 2023	0.0074	0.0074	0.0074	0.0074	2,000	-0.00(-15.91%)
Mar 08, 2023	0.0088	0.0088	0.0088	0.0088	300	-0.00(-16.98%)
Mar 06, 2023				0.0106	0	+0.00(+11.58%)
Mar 03, 2023	0.0075	0.0095	0.0075	0.0095	150,100	+0.00(+18.75%)
Mar 02, 2023	0.0080	0.0080	0.0080	0.0080	60,000	+0.00(+9.59%)
Feb 28, 2023				0.0073	0	+0.00(+17.74%)
Feb 27, 2023	0.0070	0.0070	0.0062	0.0062	50,000	-0.00(-34.74%)
Feb 21, 2023				0.0095	0	+0.00(+28.38%)
Feb 17, 2023	0.0074	0.0074	0.0074	0.0074	8,500	-0.00(-22.92%)
Feb 16, 2023	0.0074	0.0096	0.0074	0.0096	10,515	+0.00(+0.00%)
Feb 14, 2023				0.0096	0	+0.00(+0.00%)
Feb 13, 2023	0.0096	0.0096	0.0096	0.0096	5,505	+0.00(+68.42%)
Feb 09, 2023				0.0057	0	+0.00(+14.00%)
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Feb 07, 2023	0.0069	0.0069	0.0046	0.0050	707,763	-0.00(-10.71%)
Feb 06, 2023	0.0041	0.0056	0.0041	0.0056	931,288	+0.00(+12.00%)
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+16.28%)
Feb 02, 2023	0.0053	0.0053	0.0040	0.0043	98,195	-0.00(-37.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.