Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		25.00	25.00	25.00	0	+0.40(+1.63%)
Apr 29, 2015	24.60	24.60	24.60	24.60	400	+0.20(+0.82%)
Apr 27, 2015		24.40	24.40	24.40	0	+0.85(+3.61%)
Apr 24, 2015	23.55	23.55	23.55	23.55	1,200	+0.87(+3.84%)
Apr 22, 2015		22.68	22.68	22.68	0	-0.31(-1.35%)
Apr 08, 2015		22.99	22.99	22.99	0	-1.51(-6.16%)
Feb 26, 2015		24.50	24.50	24.50	0	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.