Tgs ASA (OP:TGSNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 9.662 | 10.08 | 9.601 | 9.646 | 1,080 | -0.44(-4.35%) |
| Jan 13, 2026 | 10.09 | 0 | +0.50(+5.16%) | |||
| Jan 12, 2026 | 9.595 | 9.750 | 9.590 | 9.590 | 2,000 | -0.41(-4.10%) |
| Jan 09, 2026 | 9.555 | 10.00 | 9.555 | 10.00 | 2,117 | +0.79(+8.58%) |
| Jan 08, 2026 | 9.210 | 9.210 | 9.210 | 9.210 | 987 | +0.30(+3.37%) |
| Jan 07, 2026 | 8.910 | 8.910 | 8.910 | 8.910 | 100 | -0.45(-4.81%) |
| Dec 29, 2025 | 9.360 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 500 | +0.16(+1.74%) |
| Dec 24, 2025 | 8.870 | 9.200 | 8.870 | 9.200 | 1,000 | +0.70(+8.24%) |
| Dec 16, 2025 | 8.500 | 0 | -0.57(-6.28%) | |||
| Dec 15, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 250 | +0.24(+2.69%) |
| Dec 12, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 550 | +0.16(+1.87%) |
| Dec 10, 2025 | 8.670 | 0 | -0.33(-3.67%) | |||
| Dec 08, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.16(+1.87%) |
| Dec 04, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 140 | -0.16(-1.83%) |
| Dec 03, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.25(+2.86%) |
| Dec 02, 2025 | 8.500 | 8.750 | 8.500 | 8.750 | 912 | +0.00(+0.00%) |
| Dec 01, 2025 | 9.170 | 9.170 | 8.750 | 8.750 | 470 | +0.19(+2.22%) |
| Nov 28, 2025 | 8.050 | 8.560 | 8.050 | 8.560 | 1,500 | +0.22(+2.64%) |
| Nov 26, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 325 | -1.53(-15.50%) |
| Nov 17, 2025 | 9.870 | 0 | +0.29(+3.03%) | |||
| Nov 13, 2025 | 9.580 | 94 | +0.01(+0.05%) | |||
| Nov 12, 2025 | 9.797 | 9.797 | 9.575 | 9.575 | 1,053 | +0.81(+9.30%) |
| Nov 10, 2025 | 8.760 | 40,060 | -0.69(-7.30%) | |||
| Nov 07, 2025 | 9.200 | 9.450 | 8.877 | 9.450 | 12,390 | +0.45(+5.00%) |
| Nov 06, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.03(+0.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.