Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		14.70	14.70	14.70	0	+0.15(+1.03%)
Apr 18, 2016		14.55	14.55	14.55	0	-0.21(-1.42%)
Apr 14, 2016		14.76	14.76	14.76	0	-0.50(-3.28%)
Apr 13, 2016	15.40	15.40	15.26	15.26	1,205	-0.14(-0.91%)
Apr 01, 2016		15.40	15.40	15.40	0	-0.10(-0.65%)
Mar 31, 2016	15.26	15.50	15.26	15.50	733	+0.24(+1.57%)
Mar 30, 2016	15.26	15.26	15.26	15.26	233	+0.00(+0.00%)
Mar 29, 2016	15.26	15.26	15.26	15.26	17,735	+0.00(+0.00%)
Mar 28, 2016	15.26	15.26	15.26	15.26	500	+0.16(+1.06%)
Mar 24, 2016		15.10	15.10	15.10	0	+0.08(+0.53%)
Mar 18, 2016		15.02	15.02	15.02	0	-1.03(-6.42%)
Mar 17, 2016	16.05	16.05	16.05	16.05	650	+0.00(+0.00%)
Mar 14, 2016		16.05	16.05	16.05	0	+0.60(+3.88%)
Mar 08, 2016		15.45	15.45	15.45	10	+0.85(+5.81%)
Mar 02, 2016		14.60	14.60	14.60	0	-0.50(-3.30%)
Mar 01, 2016	15.05	15.10	15.05	15.10	9,761	+0.05(+0.33%)
Feb 26, 2016		15.05	15.05	15.05	0	+0.69(+4.81%)
Feb 19, 2016		14.36	14.36	14.36	0	-0.30(-2.05%)
Feb 17, 2016		14.66	14.66	14.66	0	+0.39(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.