Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.25(+3.08%) |
Apr 29, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.15(-1.81%) |
Apr 26, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.46(-5.26%) |
Apr 25, 2002 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.24(-2.67%) |
Apr 24, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.21(-2.29%) |
Apr 23, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Apr 22, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.24(-2.54%) |
Apr 19, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
Apr 18, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Apr 17, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
Apr 16, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.23(+2.45%) |
Apr 15, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Apr 12, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.17(+1.85%) |
Apr 11, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.19(-2.03%) |
Apr 10, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Apr 09, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Apr 08, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Apr 05, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) |
Apr 04, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.15(-1.57%) |
Apr 03, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.26(-2.65%) |
Apr 01, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Mar 28, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.06(+0.61%) |
Mar 27, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Mar 26, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
Mar 25, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.17(-1.71%) |
Mar 22, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) |
Mar 21, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.17(+1.73%) |
Mar 20, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.21(-2.09%) |
Mar 19, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.50%) |
Mar 18, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Mar 15, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) |
Mar 14, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Mar 13, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Mar 12, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.13(-1.27%) |
Mar 11, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.79%) |
Mar 08, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.25(+2.54%) |
Mar 07, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.11(-1.11%) |
Mar 06, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Mar 05, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.30(+3.14%) |
Mar 01, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.30(+3.24%) |
Feb 28, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.06(-0.64%) |
Feb 27, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Feb 26, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.11(+1.19%) |
Feb 25, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.19(+2.09%) |
Feb 22, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) |
Feb 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.13(-1.42%) |
Feb 20, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.12(+1.33%) |
Feb 19, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.22(-2.38%) |
Feb 15, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.13(-1.39%) |
Feb 14, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Feb 13, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.04(+0.43%) |
Feb 12, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Feb 11, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Feb 08, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.26(+2.89%) |
Feb 07, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Feb 06, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.15(-1.63%) |
Feb 05, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.14(-1.50%) |
Feb 04, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.41(-4.21%) |