Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 5.320 | 5.320 | 5.320 | 0 | +0.11(+2.11%) | |
Apr 28, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.03(-0.57%) |
Apr 27, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.07(-1.32%) |
Apr 24, 2009 | 5.190 | 5.310 | 5.310 | 5.310 | 0 | +0.12(+2.31%) |
Apr 23, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Apr 22, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.03(+0.58%) |
Apr 21, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.08(+1.58%) |
Apr 20, 2009 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.20(-3.80%) |
Apr 17, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.04(+0.76%) |
Apr 16, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.11(+2.15%) |
Apr 15, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) |
Apr 14, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Apr 13, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Apr 09, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.17(+3.39%) |
Apr 08, 2009 | 4.910 | 5.010 | 5.010 | 5.010 | 0 | +0.10(+2.04%) |
Apr 07, 2009 | 5.050 | 4.910 | 4.910 | 4.910 | 0 | -0.14(-2.77%) |
Apr 06, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.06(-1.17%) |
Apr 03, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.06(+1.19%) |
Apr 02, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.19(+3.91%) |
Apr 01, 2009 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.04(+0.83%) |
Mar 31, 2009 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.03(+0.63%) |
Mar 30, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.24(-4.77%) |
Mar 26, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.15(+3.07%) |
Mar 25, 2009 | 4.880 | 4.880 | 4.860 | 4.880 | 0 | -0.08(-1.61%) |
Mar 23, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.29(+6.21%) |
Mar 22, 2009 | 4.670 | 4.760 | 4.670 | 4.670 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.09(-1.89%) |
Mar 19, 2009 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Mar 18, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.09(+1.91%) |
Mar 17, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.16(+3.52%) |
Mar 16, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.07(-1.52%) |
Mar 13, 2009 | 4.590 | 4.610 | 4.610 | 4.610 | 0 | +0.02(+0.44%) |
Mar 12, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.16(+3.61%) |
Mar 11, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.25(+5.98%) |
Mar 09, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.05(-1.18%) |
Mar 08, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Mar 05, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.16(-3.64%) |
Mar 04, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.12(+2.80%) |
Mar 02, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.23(-5.10%) |
Feb 27, 2009 | 4.950 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) |
Feb 26, 2009 | 4.560 | 4.640 | 4.560 | 4.560 | 0 | -0.08(-1.72%) |
Feb 25, 2009 | 4.640 | 4.690 | 4.640 | 4.640 | 0 | -0.05(-1.07%) |
Feb 24, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.16(+3.53%) |
Feb 23, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.17(-3.62%) |
Feb 20, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.01(-0.21%) |
Feb 19, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.03(-0.63%) |
Feb 18, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.02(-0.42%) |
Feb 17, 2009 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.19(-3.84%) |
Feb 13, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Feb 12, 2009 | 4.920 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
Feb 11, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) |
Feb 10, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.19(-3.72%) |
Feb 09, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Feb 06, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.12(+2.40%) |
Feb 05, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.13(+2.67%) |
Feb 04, 2009 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.08(+1.67%) |