Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 19.84 | 19.84 | 0 | -0.26(-1.29%) | ||
Apr 29, 2020 | 20.10 | 20.10 | 0 | +0.51(+2.60%) | ||
Apr 28, 2020 | 19.59 | 19.59 | 0 | -0.10(-0.51%) | ||
Apr 27, 2020 | 19.69 | 19.69 | 0 | +0.41(+2.13%) | ||
Apr 24, 2020 | 19.28 | 19.28 | 0 | +0.23(+1.21%) | ||
Apr 23, 2020 | 19.05 | 19.05 | 0 | +0.41(+2.20%) | ||
Apr 21, 2020 | 18.64 | 18.64 | 0 | -0.63(-3.27%) | ||
Apr 20, 2020 | 19.27 | 19.27 | 0 | -0.26(-1.33%) | ||
Apr 17, 2020 | 19.53 | 19.53 | 0 | +0.56(+2.95%) | ||
Apr 16, 2020 | 18.97 | 18.97 | 0 | +0.19(+1.01%) | ||
Apr 15, 2020 | 18.78 | 18.78 | 0 | -0.25(-1.31%) | ||
Apr 14, 2020 | 19.03 | 19.03 | 0 | +0.60(+3.26%) | ||
Apr 13, 2020 | 18.43 | 18.43 | 0 | -0.32(-1.71%) | ||
Apr 09, 2020 | 18.75 | 18.75 | 0 | +0.27(+1.46%) | ||
Apr 08, 2020 | 18.48 | 18.48 | 0 | +0.59(+3.30%) | ||
Apr 07, 2020 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | ||
Apr 06, 2020 | 17.92 | 17.92 | 0 | +1.11(+6.60%) | ||
Apr 03, 2020 | 16.81 | 16.81 | 0 | -0.33(-1.93%) | ||
Apr 02, 2020 | 17.14 | 17.14 | 0 | +0.19(+1.12%) | ||
Apr 01, 2020 | 16.95 | 16.95 | 0 | -0.68(-3.86%) | ||
Mar 31, 2020 | 17.63 | 17.63 | 0 | -0.30(-1.67%) | ||
Mar 30, 2020 | 17.93 | 17.93 | 0 | +0.55(+3.16%) | ||
Mar 27, 2020 | 17.38 | 17.38 | 0 | -0.48(-2.69%) | ||
Mar 26, 2020 | 17.86 | 17.86 | 0 | +0.96(+5.68%) | ||
Mar 25, 2020 | 16.90 | 16.90 | 0 | +0.29(+1.75%) | ||
Mar 24, 2020 | 16.61 | 16.61 | 0 | +1.48(+9.78%) | ||
Mar 23, 2020 | 15.13 | 15.13 | 0 | -0.24(-1.56%) | ||
Mar 20, 2020 | 15.37 | 15.37 | 0 | -0.57(-3.58%) | ||
Mar 19, 2020 | 15.94 | 15.94 | 0 | +0.23(+1.46%) | ||
Mar 18, 2020 | 15.71 | 15.71 | 0 | -1.16(-6.88%) | ||
Mar 17, 2020 | 16.87 | 16.87 | 0 | +0.84(+5.24%) | ||
Mar 16, 2020 | 16.03 | 16.03 | 0 | -2.28(-12.45%) | ||
Mar 13, 2020 | 18.31 | 18.31 | 0 | +1.10(+6.39%) | ||
Mar 12, 2020 | 17.21 | 17.21 | 0 | -1.55(-8.26%) | ||
Mar 11, 2020 | 18.76 | 18.76 | 0 | -0.87(-4.43%) | ||
Mar 10, 2020 | 19.63 | 19.63 | 0 | +0.81(+4.30%) | ||
Mar 09, 2020 | 18.82 | 18.82 | 0 | -1.47(-7.24%) | ||
Mar 06, 2020 | 20.29 | 20.29 | 0 | -0.42(-2.03%) | ||
Mar 05, 2020 | 20.71 | 20.71 | 0 | -0.67(-3.13%) | ||
Mar 04, 2020 | 21.38 | 21.38 | 0 | +0.77(+3.74%) | ||
Mar 03, 2020 | 20.61 | 20.61 | 0 | -0.41(-1.95%) | ||
Mar 02, 2020 | 21.02 | 21.02 | 0 | +0.73(+3.60%) | ||
Feb 28, 2020 | 20.29 | 20.29 | 0 | -0.13(-0.64%) | ||
Feb 27, 2020 | 20.42 | 20.42 | 0 | -0.73(-3.45%) | ||
Feb 26, 2020 | 21.15 | 21.15 | 0 | -0.08(-0.38%) | ||
Feb 25, 2020 | 21.23 | 21.23 | 0 | -0.62(-2.84%) | ||
Feb 24, 2020 | 21.85 | 21.85 | 0 | -0.57(-2.54%) | ||
Feb 21, 2020 | 22.42 | 22.42 | 0 | -0.26(-1.15%) | ||
Feb 20, 2020 | 22.68 | 22.68 | 0 | -0.12(-0.53%) | ||
Feb 19, 2020 | 22.80 | 22.80 | 0 | +0.12(+0.53%) | ||
Feb 18, 2020 | 22.68 | 22.68 | 0 | -0.07(-0.31%) | ||
Feb 14, 2020 | 22.75 | 22.75 | 0 | +0.16(+0.71%) | ||
Feb 13, 2020 | 22.59 | 22.59 | 0 | +0.12(+0.53%) | ||
Feb 12, 2020 | 22.47 | 22.47 | 0 | +0.14(+0.63%) | ||
Feb 11, 2020 | 22.33 | 22.33 | 0 | +0.14(+0.63%) | ||
Feb 10, 2020 | 22.19 | 22.19 | 0 | +0.20(+0.91%) | ||
Feb 07, 2020 | 21.99 | 21.99 | 0 | -0.16(-0.72%) | ||
Feb 06, 2020 | 22.15 | 22.15 | 0 | +0.05(+0.23%) | ||
Feb 05, 2020 | 22.10 | 22.10 | 0 | -0.07(-0.32%) | ||
Feb 04, 2020 | 22.17 | 22.17 | 0 | +0.34(+1.56%) |