Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 29.13 | 29.13 | 0 | -0.23(-0.78%) | ||
Apr 29, 2021 | 29.36 | 29.36 | 0 | -0.08(-0.27%) | ||
Apr 28, 2021 | 29.44 | 29.44 | 0 | -0.09(-0.30%) | ||
Apr 27, 2021 | 29.53 | 29.53 | 0 | -0.08(-0.27%) | ||
Apr 26, 2021 | 29.61 | 29.61 | 0 | +0.18(+0.61%) | ||
Apr 23, 2021 | 29.43 | 29.43 | 0 | +0.36(+1.24%) | ||
Apr 22, 2021 | 29.07 | 29.07 | 0 | +0.12(+0.41%) | ||
Apr 21, 2021 | 28.95 | 28.95 | 0 | +0.32(+1.12%) | ||
Apr 20, 2021 | 28.63 | 28.63 | 0 | -0.17(-0.59%) | ||
Apr 19, 2021 | 28.80 | 28.80 | 0 | -0.35(-1.20%) | ||
Apr 16, 2021 | 29.15 | 29.15 | 0 | -0.01(-0.03%) | ||
Apr 15, 2021 | 29.16 | 29.16 | 0 | +0.40(+1.39%) | ||
Apr 14, 2021 | 28.76 | 28.76 | 0 | -0.21(-0.72%) | ||
Apr 13, 2021 | 28.97 | 28.97 | 0 | +0.26(+0.91%) | ||
Apr 12, 2021 | 28.71 | 28.71 | 0 | -0.01(-0.03%) | ||
Apr 09, 2021 | 28.72 | 28.72 | 0 | +0.58(+2.06%) | ||
Apr 07, 2021 | 28.14 | 28.14 | 0 | -0.25(-0.88%) | ||
Apr 06, 2021 | 28.39 | 28.39 | 0 | +0.06(+0.21%) | ||
Apr 05, 2021 | 28.33 | 28.33 | 0 | +0.29(+1.03%) | ||
Apr 01, 2021 | 28.04 | 28.04 | 0 | +0.54(+1.96%) | ||
Mar 31, 2021 | 27.50 | 27.50 | 0 | +0.42(+1.55%) | ||
Mar 30, 2021 | 27.08 | 27.08 | 0 | +0.02(+0.07%) | ||
Mar 29, 2021 | 27.06 | 27.06 | 0 | -0.28(-1.02%) | ||
Mar 26, 2021 | 27.34 | 27.34 | 0 | +0.58(+2.17%) | ||
Mar 25, 2021 | 26.76 | 26.76 | 0 | +0.05(+0.19%) | ||
Mar 24, 2021 | 26.71 | 26.71 | 0 | -0.44(-1.62%) | ||
Mar 23, 2021 | 27.15 | 27.15 | 0 | -0.31(-1.13%) | ||
Mar 22, 2021 | 27.46 | 27.46 | 0 | +0.27(+0.99%) | ||
Mar 19, 2021 | 27.19 | 27.19 | 0 | +0.18(+0.67%) | ||
Mar 18, 2021 | 27.01 | 27.01 | 0 | -0.64(-2.31%) | ||
Mar 17, 2021 | 27.65 | 27.65 | 0 | -0.02(-0.07%) | ||
Mar 16, 2021 | 27.67 | 27.67 | 0 | -0.23(-0.82%) | ||
Mar 15, 2021 | 27.90 | 27.90 | 0 | +0.48(+1.75%) | ||
Mar 12, 2021 | 27.42 | 27.42 | 0 | -0.19(-0.69%) | ||
Mar 11, 2021 | 27.61 | 27.61 | 0 | +0.74(+2.75%) | ||
Mar 10, 2021 | 26.87 | 26.87 | 0 | -0.04(-0.15%) | ||
Mar 09, 2021 | 26.91 | 26.91 | 0 | +0.85(+3.26%) | ||
Mar 08, 2021 | 26.06 | 26.06 | 0 | -0.46(-1.73%) | ||
Mar 05, 2021 | 26.52 | 26.52 | 0 | +0.31(+1.18%) | ||
Mar 04, 2021 | 26.21 | 26.21 | 0 | -0.80(-2.96%) | ||
Mar 03, 2021 | 27.01 | 27.01 | 0 | -0.88(-3.16%) | ||
Mar 02, 2021 | 27.89 | 27.89 | 0 | -0.40(-1.41%) | ||
Mar 01, 2021 | 28.29 | 28.29 | 0 | +0.64(+2.31%) | ||
Feb 26, 2021 | 27.65 | 27.65 | 0 | +0.13(+0.47%) | ||
Feb 25, 2021 | 27.52 | 27.52 | 0 | -0.97(-3.40%) | ||
Feb 24, 2021 | 28.49 | 28.49 | 0 | +0.16(+0.56%) | ||
Feb 23, 2021 | 28.33 | 28.33 | 0 | -0.14(-0.49%) | ||
Feb 22, 2021 | 28.47 | 28.47 | 0 | -0.84(-2.87%) | ||
Feb 19, 2021 | 29.31 | 29.31 | 0 | -0.03(-0.10%) | ||
Feb 17, 2021 | 29.34 | 29.34 | 0 | -0.22(-0.74%) | ||
Feb 16, 2021 | 29.56 | 29.56 | 0 | -0.21(-0.71%) | ||
Feb 12, 2021 | 29.77 | 29.77 | 0 | +0.37(+1.26%) | ||
Feb 11, 2021 | 29.40 | 29.40 | 0 | +0.17(+0.58%) | ||
Feb 10, 2021 | 29.23 | 29.23 | 0 | +0.06(+0.21%) | ||
Feb 09, 2021 | 29.17 | 29.17 | 0 | +0.05(+0.17%) | ||
Feb 08, 2021 | 29.12 | 29.12 | 0 | +0.17(+0.59%) | ||
Feb 05, 2021 | 28.95 | 28.95 | 0 | +0.22(+0.77%) | ||
Feb 04, 2021 | 28.73 | 28.73 | 0 | +0.38(+1.34%) | ||
Feb 03, 2021 | 28.35 | 28.35 | 0 | -0.33(-1.15%) | ||
Feb 02, 2021 | 28.68 | 28.68 | 0 | +0.61(+2.17%) |