Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Apr 27, 2019 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | ||
Apr 26, 2019 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | ||
Apr 24, 2019 | 14.54 | 14.54 | 0 | +0.08(+0.55%) | ||
Apr 23, 2019 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.35%) | |
Apr 12, 2019 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | ||
Apr 10, 2019 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | ||
Apr 09, 2019 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | ||
Apr 05, 2019 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | ||
Apr 03, 2019 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | ||
Apr 02, 2019 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | ||
Mar 30, 2019 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | ||
Mar 29, 2019 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | ||
Mar 28, 2019 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Mar 27, 2019 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | ||
Mar 26, 2019 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.13 | 14.13 | 0 | -0.16(-1.12%) | ||
Mar 22, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Mar 13, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | |
Mar 12, 2019 | 14.18 | 14.18 | 0 | +0.14(+1.00%) | ||
Mar 08, 2019 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | |
Mar 07, 2019 | 14.07 | 14.07 | 0 | -0.08(-0.57%) | ||
Mar 06, 2019 | 14.15 | 14.15 | 0 | -0.06(-0.42%) | ||
Mar 05, 2019 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | ||
Mar 01, 2019 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | ||
Feb 28, 2019 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | ||
Feb 27, 2019 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | ||
Feb 21, 2019 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Feb 20, 2019 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Feb 19, 2019 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | ||
Feb 15, 2019 | 14.18 | 14.18 | 0 | +0.12(+0.85%) | ||
Feb 14, 2019 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | ||
Feb 12, 2019 | 14.03 | 14.03 | 0 | +0.10(+0.72%) | ||
Feb 11, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 13.93 | 13.93 | 0 | -0.08(-0.57%) | ||
Feb 06, 2019 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | ||
Feb 05, 2019 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Feb 04, 2019 | 13.99 | 13.99 | 0 | +0.05(+0.36%) |