Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | ||
Apr 19, 2024 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Apr 18, 2024 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | ||
Apr 17, 2024 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Apr 16, 2024 | 15.84 | 15.84 | 0 | -0.05(-0.31%) | ||
Apr 15, 2024 | 15.89 | 15.89 | 0 | -0.15(-0.94%) | ||
Apr 12, 2024 | 16.04 | 16.04 | 0 | -0.12(-0.74%) | ||
Apr 11, 2024 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | ||
Apr 10, 2024 | 16.09 | 16.09 | 0 | -0.17(-1.05%) | ||
Apr 09, 2024 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | ||
Apr 08, 2024 | 16.24 | 16.24 | 0 | -0.01(-0.06%) | ||
Apr 05, 2024 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | ||
Apr 04, 2024 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | ||
Apr 03, 2024 | 16.27 | 16.27 | 0 | +0.05(+0.31%) | ||
Apr 02, 2024 | 16.22 | 16.22 | 0 | -0.08(-0.49%) | ||
Apr 01, 2024 | 16.30 | 16.30 | 0 | -0.06(-0.37%) | ||
Mar 28, 2024 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Mar 26, 2024 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | ||
Mar 22, 2024 | 16.32 | 16.32 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 16.32 | 16.32 | 0 | +0.05(+0.31%) | ||
Mar 20, 2024 | 16.27 | 16.27 | 0 | +0.14(+0.87%) | ||
Mar 19, 2024 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Mar 18, 2024 | 16.05 | 16.05 | 0 | -0.04(-0.25%) | ||
Mar 15, 2024 | 16.09 | 16.09 | 0 | -0.05(-0.31%) | ||
Mar 14, 2024 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | ||
Mar 13, 2024 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Mar 11, 2024 | 16.10 | 16.10 | 0 | -0.04(-0.25%) | ||
Mar 08, 2024 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | ||
Mar 07, 2024 | 16.21 | 16.21 | 0 | +0.13(+0.81%) | ||
Mar 06, 2024 | 16.08 | 16.08 | 0 | +0.08(+0.50%) | ||
Mar 05, 2024 | 16.00 | 16.00 | 0 | -0.06(-0.37%) | ||
Mar 04, 2024 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | ||
Mar 01, 2024 | 16.07 | 16.07 | 0 | +0.12(+0.75%) | ||
Feb 29, 2024 | 15.95 | 15.95 | 0 | +0.06(+0.38%) | ||
Feb 28, 2024 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | ||
Feb 23, 2024 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
Feb 22, 2024 | 15.87 | 15.87 | 0 | +0.21(+1.34%) | ||
Feb 21, 2024 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Feb 20, 2024 | 15.68 | 15.68 | 0 | -0.05(-0.32%) | ||
Feb 16, 2024 | 15.73 | 15.73 | 0 | -0.07(-0.44%) | ||
Feb 15, 2024 | 15.80 | 15.80 | 0 | +0.09(+0.57%) | ||
Feb 14, 2024 | 15.71 | 15.71 | 0 | +0.14(+0.90%) | ||
Feb 13, 2024 | 15.57 | 15.57 | 0 | -0.19(-1.21%) | ||
Feb 12, 2024 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Feb 09, 2024 | 15.77 | 15.77 | 0 | +0.07(+0.45%) | ||
Feb 08, 2024 | 15.70 | 15.70 | 0 | -0.02(-0.13%) | ||
Feb 07, 2024 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | ||
Feb 06, 2024 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Feb 05, 2024 | 15.61 | 15.61 | 0 | -0.06(-0.38%) | ||
Feb 02, 2024 | 15.67 | 15.67 | 0 | +0.04(+0.26%) |