Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | |
Apr 28, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Apr 24, 2009 | 10.19 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Apr 23, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Apr 22, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Apr 21, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 10.17 | 10.18 | 10.17 | 10.18 | 0 | -0.02(-0.20%) |
Apr 17, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Apr 15, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Apr 14, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Apr 13, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) |
Apr 08, 2009 | 10.11 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Apr 07, 2009 | 10.12 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Apr 06, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Apr 02, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Apr 01, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Mar 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Mar 30, 2009 | 10.04 | 10.04 | 10.03 | 10.03 | 0 | -0.07(-0.69%) |
Mar 26, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Mar 25, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Mar 24, 2009 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Mar 23, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Mar 22, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Mar 19, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Mar 17, 2009 | 9.920 | 9.930 | 9.920 | 9.930 | 0 | +0.04(+0.40%) |
Mar 16, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Mar 13, 2009 | 9.850 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Mar 12, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Mar 11, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Mar 10, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Mar 09, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Mar 08, 2009 | 9.670 | 9.680 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.670 | 9.680 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Mar 05, 2009 | 9.680 | 9.770 | 9.680 | 9.680 | 0 | -0.09(-0.92%) |
Mar 04, 2009 | 9.770 | 9.770 | 9.710 | 9.770 | 0 | +0.03(+0.31%) |
Mar 02, 2009 | 9.740 | 9.820 | 9.740 | 9.740 | 0 | -0.08(-0.81%) |
Feb 27, 2009 | 10.01 | 10.01 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Feb 26, 2009 | 9.860 | 9.890 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Feb 25, 2009 | 9.890 | 9.900 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Feb 24, 2009 | 9.900 | 9.900 | 9.870 | 9.900 | 0 | +0.03(+0.30%) |
Feb 23, 2009 | 9.870 | 9.910 | 9.870 | 9.870 | 0 | -0.04(-0.40%) |
Feb 20, 2009 | 9.910 | 9.930 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Feb 19, 2009 | 9.930 | 9.940 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Feb 18, 2009 | 9.940 | 10.01 | 9.940 | 9.940 | 0 | -0.07(-0.70%) |
Feb 13, 2009 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | |
Feb 12, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 10.03 | 10.03 | 10.01 | 10.03 | 0 | +0.02(+0.20%) |
Feb 10, 2009 | 10.01 | 10.06 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Feb 09, 2009 | 10.06 | 10.06 | 10.04 | 10.06 | 0 | +0.02(+0.20%) |
Feb 06, 2009 | 10.04 | 10.04 | 10.00 | 10.04 | 0 | +0.07(+0.70%) |
Feb 04, 2009 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |